Market Cap $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-14 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-13 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-12 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-11 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-10 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-09 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-08 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-07 2024 | $0.0000000634 | $0.0000000634 | $0.0000000635 | $0.0000000635 | $19 | - |
Jul-06 2024 | $0.0000000635 | $0.0000000635 | $0.0000000738 | $0.0000000738 | $57 | - |
Jul-05 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-04 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-03 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-02 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-01 2024 | $0.0000000738 | $0.0000000727 | $0.0000000738 | $0.0000000727 | $89 | - |