Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $11.57 | $11.40 | $11.57 | $11.40 | $0 | - |
Jul-25 2024 | $11.40 | $11.31 | $11.72 | $11.72 | $3 | - |
Jul-24 2024 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
Jul-23 2024 | $11.72 | $11.72 | $11.88 | $11.88 | $48 | - |
Jul-22 2024 | $11.88 | $11.78 | $11.88 | $11.78 | $12 | - |
Jul-21 2024 | $11.78 | $11.78 | $11.78 | $11.78 | - | - |
Jul-20 2024 | $11.78 | $11.42 | $11.78 | $11.42 | $12 | - |
Jul-19 2024 | $11.42 | $11.42 | $11.46 | $11.46 | $11 | - |
Jul-18 2024 | $11.46 | $11.36 | $11.46 | $11.36 | $0 | - |
Jul-17 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-16 2024 | $11.19 | $11.04 | $11.19 | $11.04 | $0 | - |
Jul-15 2024 | $11.04 | $10.77 | $11.04 | $10.77 | $5 | - |
Jul-14 2024 | $10.77 | $10.62 | $10.77 | $10.62 | $11 | - |
Jul-13 2024 | $10.62 | $10.38 | $10.62 | $10.38 | $1 | - |
Jul-12 2024 | $10.38 | $10.35 | $10.43 | $10.35 | $3 | - |