Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
MoMo KEY (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.18 | $14.35 | $15.18 | $14.54 | - | - |
| Aug-19 2025 | $14.54 | $14.54 | $14.54 | $14.54 | - | - |
| Aug-18 2025 | $14.54 | $14.40 | $14.63 | $14.63 | - | - |
| Aug-17 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-16 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-15 2025 | $14.63 | $14.63 | $14.85 | $14.85 | - | - |
| Aug-14 2025 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Aug-13 2025 | $14.85 | $14.12 | $14.85 | $14.12 | - | - |
| Aug-12 2025 | $14.12 | $13.95 | $14.12 | $13.95 | - | - |
| Aug-11 2025 | $13.95 | $13.95 | $13.95 | $13.95 | - | - |
| Aug-10 2025 | $13.95 | $13.95 | $14.03 | $14.03 | - | - |
| Aug-09 2025 | $14.03 | $13.65 | $14.23 | $13.65 | - | - |
| Aug-08 2025 | $13.65 | $13.32 | $13.65 | $13.32 | - | - |
| Aug-07 2025 | $13.32 | $13.32 | $13.32 | $13.32 | - | - |
| Aug-06 2025 | $13.32 | $12.95 | $13.32 | $12.95 | - | - |