Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
46 Seconds ago
MoMo KEY (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.32 | $11.56 | $12.32 | $11.56 | - | - |
| Jul-13 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-12 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-11 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-10 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-09 2025 | $11.56 | $11.53 | $11.56 | $11.53 | - | - |
| Jul-08 2025 | $11.53 | $11.53 | $11.77 | $11.77 | - | - |
| Jul-07 2025 | $11.77 | $11.76 | $11.78 | $11.76 | - | - |
| Jul-06 2025 | $11.76 | $11.64 | $11.76 | $11.65 | - | - |
| Jul-05 2025 | $11.65 | $11.65 | $11.72 | $11.72 | - | - |
| Jul-04 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-03 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-02 2025 | $11.72 | $11.64 | $11.77 | $11.77 | - | - |
| Jul-01 2025 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Jun-30 2025 | $11.77 | $11.61 | $11.77 | $11.61 | - | - |