Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
MoMo KEY (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Jun-22 2025 | $10.74 | $10.74 | $11.32 | $11.32 | - | - |
| Jun-21 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-20 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-19 2025 | $11.32 | $11.32 | $12.03 | $12.03 | - | - |
| Apr-21 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-20 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-19 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-18 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-17 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-16 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-15 2025 | $10.72 | $10.72 | $10.79 | $10.79 | - | - |
| Apr-14 2025 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Apr-13 2025 | $10.79 | $10.63 | $10.79 | $10.63 | - | - |
| Apr-12 2025 | $10.63 | $10.63 | $10.63 | $10.63 | - | - |