Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-14 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-13 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-12 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-11 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-10 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-09 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-08 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
Sep-07 2024 | $0.0000000015243101930852 | $0.0000000014714773379275 | $0.0000000015243101930852 | $0.0000000014714773379275 | $16 | - |
Sep-06 2024 | $0.0000000014782133267513 | $0.0000000014782133267513 | $0.0000000015443800042432 | $0.0000000015443800042432 | $14 | - |
Sep-05 2024 | $0.0000000015443800042432 | $0.0000000015443800042432 | $0.0000000015858171206107 | $0.0000000015858171206107 | $12 | - |
Sep-04 2024 | $0.0000000015858171206107 | $0.0000000015150532653791 | $0.0000000015858171206107 | $0.0000000015731524248992 | $8 | - |
Sep-03 2024 | $0.0000000015731524248992 | $0.000000001563837915286 | $0.0000000016039534815089 | $0.000000001563837915286 | $5 | - |
Sep-02 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | - | - |
Sep-01 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.0000000017491692480501 | $0.0000000017491692480501 | $6 | - |