Market Cap $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |