Market Cap $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Coins
28.470
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |