Market Cap $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |