Market Cap $2.48T
-4.45%
Volume 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Coins
28.222
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |
Jul-13 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-12 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-11 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-10 2024 | $0.200309 | $0.200309 | $0.203048 | $0.203048 | $102 | - |