Market Cap R51.38T 0.58%
Volume 24h R1.83T -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 4 Seconds ago
Molly MOLLY

Molly (MOLLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00033063 R0.00033048 R0.00033154 R0.0003305 - -
Jun-07 2024 R0.00033109 R0.00033023 R0.00037436 R0.00037436 R309 -
Jun-06 2024 R0.00037436 R0.00037341 R0.00037436 R0.00037354 - -
Jun-05 2024 R0.00037291 R0.00036748 R0.00060243 R0.00060243 R4,283 -
Jun-04 2024 R0.00060243 R0.00060243 R0.00060243 R0.00060243 - -
Jun-03 2024 R0.00060243 R0.00060115 R0.00060243 R0.00060132 - -
Jun-02 2024 R0.00060175 R0.000455 R0.00060777 R0.000455 R250 -
Jun-01 2024 R0.000455 R0.00045326 R0.0004557 R0.00045336 - -
May-31 2024 R0.00045441 R0.00039978 R0.00045976 R0.00039978 R684 -
May-30 2024 R0.00039978 R0.00039876 R0.00039978 R0.00039967 - -
May-29 2024 R0.00040001 R0.00039743 R0.00042207 R0.00042207 R200 -
May-28 2024 R0.00042207 R0.00042207 R0.0004453 R0.0004453 - -
May-27 2024 R0.0004453 R0.0004453 R0.0004453 R0.0004453 - -
May-26 2024 R0.0004453 R0.0004453 R0.0004453 R0.0004453 - -
May-25 2024 R0.0004453 R0.0004453 R0.0004453 R0.0004453 - -

Historical and market price analysis of Molly (MOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89571 ZAR.