Market Cap MX$49.59T 0.72%
Volume 24h MX$2.67T -21.86%
BTC % 49.81% -0.14%
ETH % 16.43% 0.97%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Molly MOLLY

Molly (MOLLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00034689 MX$0.00034184 MX$0.00056038 MX$0.00056038 MX$3,984 -
Jun-04 2024 MX$0.00056038 MX$0.00056038 MX$0.00056038 MX$0.00056038 - -
Jun-03 2024 MX$0.00056038 MX$0.0005592 MX$0.00056038 MX$0.00055935 - -
Jun-02 2024 MX$0.00055976 MX$0.00042325 MX$0.00056536 MX$0.00042325 MX$232 -
Jun-01 2024 MX$0.00042325 MX$0.00042163 MX$0.0004239 MX$0.00042172 - -
May-31 2024 MX$0.00042269 MX$0.00037188 MX$0.00042768 MX$0.00037188 MX$636 -
May-30 2024 MX$0.00037188 MX$0.00037093 MX$0.00037188 MX$0.00037178 - -
May-29 2024 MX$0.0003721 MX$0.00036969 MX$0.00039261 MX$0.00039261 MX$186 -
May-28 2024 MX$0.00039261 MX$0.00039261 MX$0.00041423 MX$0.00041423 - -
May-27 2024 MX$0.00041423 MX$0.00041423 MX$0.00041423 MX$0.00041423 - -
May-26 2024 MX$0.00041423 MX$0.00041423 MX$0.00041423 MX$0.00041423 - -
May-25 2024 MX$0.00041423 MX$0.00041423 MX$0.00041423 MX$0.00041423 - -
May-24 2024 MX$0.00041423 MX$0.00041423 MX$0.00041423 MX$0.00041423 - -
May-23 2024 MX$0.00041423 MX$0.00041234 MX$0.00041423 MX$0.00041234 - -
May-22 2024 MX$0.00041231 MX$0.00041119 MX$0.00058184 MX$0.00058184 MX$307 -

Historical and market price analysis of Molly (MOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.57707 MXN.