Market Cap RM13.10T -1%
Volume 24h RM703.46B -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Molly MOLLY

Molly (MOLLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.00009264 RM0.00009129 RM0.00014966 RM0.00014966 RM1,064 -
Jun-04 2024 RM0.00014966 RM0.00014966 RM0.00014966 RM0.00014966 - -
Jun-03 2024 RM0.00014966 RM0.00014935 RM0.00014966 RM0.00014939 - -
Jun-02 2024 RM0.0001495 RM0.00011304 RM0.00015099 RM0.00011304 RM62 -
Jun-01 2024 RM0.00011304 RM0.0001126 RM0.00011321 RM0.00011263 - -
May-31 2024 RM0.00011289 RM0.00009932 RM0.00011422 RM0.00009932 RM170 -
May-30 2024 RM0.00009932 RM0.00009907 RM0.00009932 RM0.00009929 - -
May-29 2024 RM0.00009938 RM0.00009873 RM0.00010486 RM0.00010486 RM50 -
May-28 2024 RM0.00010486 RM0.00010486 RM0.00011063 RM0.00011063 - -
May-27 2024 RM0.00011063 RM0.00011063 RM0.00011063 RM0.00011063 - -
May-26 2024 RM0.00011063 RM0.00011063 RM0.00011063 RM0.00011063 - -
May-25 2024 RM0.00011063 RM0.00011063 RM0.00011063 RM0.00011063 - -
May-24 2024 RM0.00011063 RM0.00011063 RM0.00011063 RM0.00011063 - -
May-23 2024 RM0.00011063 RM0.00011012 RM0.00011063 RM0.00011012 - -
May-22 2024 RM0.00011012 RM0.00010982 RM0.00015539 RM0.00015539 RM82 -

Historical and market price analysis of Molly (MOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 154 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.