Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000034 | $0.000023 | $0.00025802 | $0.00023179 | $21,252 | - |
Sep-27 2024 | $0.00023084 | $0.000056 | $0.00027093 | $0.000056 | $139,467 | - |
Sep-26 2024 | $0.000056 | $0.00004998 | $0.00189971 | $0.00004999 | $1,410 | - |
Sep-25 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | - |
Sep-24 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00005 | - | - |
Sep-23 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-22 2024 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
Sep-21 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
Sep-20 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Sep-19 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
Sep-18 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-16 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-15 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-14 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005004 | - | - |