Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |
Aug-10 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004602 | - | - |
Aug-09 2024 | $0.00004602 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-08 2024 | $0.00004601 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |
Aug-05 2024 | $0.00004601 | $0.00004498 | $0.00018492 | $0.00018492 | $3 | - |
Aug-04 2024 | $0.000185 | $0.00018487 | $0.00018502 | $0.00018491 | - | - |
Aug-03 2024 | $0.0001849 | $0.00018474 | $0.0001849 | $0.00018476 | - | - |
Aug-02 2024 | $0.00018477 | $0.00018477 | $0.00018491 | $0.00018486 | - | - |
Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |