Market Cap $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-16 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-15 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-14 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005004 | - | - |
Sep-13 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
Sep-12 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-11 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-10 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |