Market Cap $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Coins
28.349
+27
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |
Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |
Jul-19 2024 | $0.00055361 | $0.00055291 | $0.00056898 | $0.00056891 | $1 | - |
Jul-18 2024 | $0.00056887 | $0.00012397 | $0.00056892 | $0.000124 | $1 | - |