Market Cap $2.55T
-0.44%
Volume 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Coins
34.332
+10
Exchanges
885
Last update
49 Seconds ago
Modex (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.012475 | $0.012289 | $0.013021 | $0.012289 | - | - |
| Mar-09 2026 | $0.012289 | $0.011876 | $0.019942 | $0.011996 | - | - |
| Mar-08 2026 | $0.011996 | $0.011975 | $0.012521 | $0.01225 | - | - |
| Mar-07 2026 | $0.01225 | $0.011474 | $0.012871 | $0.012871 | - | - |
| Mar-06 2026 | $0.012871 | $0.012871 | $0.012871 | $0.012871 | - | - |
| Mar-05 2026 | $0.012871 | $0.011085 | $0.012871 | $0.012513 | - | - |
| Mar-04 2026 | $0.012513 | $0.012513 | $0.013141 | $0.013141 | - | - |
| Mar-03 2026 | $0.013141 | $0.010977 | $0.013141 | $0.012237 | - | - |
| Mar-02 2026 | $0.012237 | $0.012237 | $0.013146 | $0.013146 | - | - |
| Mar-01 2026 | $0.013146 | $0.010666 | $0.013146 | $0.010666 | - | - |
| Feb-28 2026 | $0.010666 | $0.010666 | $0.012284 | $0.012284 | - | - |
| Feb-27 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-26 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-25 2026 | $0.012284 | $0.010604 | $0.012482 | $0.010604 | - | - |
| Feb-24 2026 | $0.010604 | $0.010604 | $0.010604 | $0.010604 | - | - |