Market Cap $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
Modex (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-20 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-19 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-18 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-17 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-16 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-15 2024 | $0.049875 | $0.049875 | $0.04989 | $0.049884 | - | - |
| Oct-14 2024 | $0.049891 | $0.049887 | $0.068967 | $0.050179 | $34,955 | - |
| Oct-13 2024 | $0.051289 | $0.05005 | $0.051688 | $0.05144 | $88,697 | - |
| Oct-12 2024 | $0.050267 | $0.050002 | $0.051669 | $0.050117 | $76,078 | - |
| Oct-11 2024 | $0.050559 | $0.050249 | $0.052533 | $0.052389 | $100,773 | - |
| Oct-10 2024 | $0.052299 | $0.052196 | $0.05254 | $0.052296 | $91,559 | - |