Market Cap $2.49T
-1.02%
Volume 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Modex (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-17 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-16 2026 | $0.01301 | $0.010582 | $0.01301 | $0.010582 | - | - |
| Feb-15 2026 | $0.010582 | $0.010582 | $0.011425 | $0.011425 | - | - |
| Feb-14 2026 | $0.011425 | $0.011425 | $0.011537 | $0.011537 | - | - |
| Feb-13 2026 | $0.011537 | $0.011537 | $0.012268 | $0.012268 | - | - |
| Feb-12 2026 | $0.012268 | $0.012268 | $0.012268 | $0.012268 | - | - |
| Feb-11 2026 | $0.012268 | $0.012268 | $0.01409 | $0.01409 | - | - |
| Feb-10 2026 | $0.01409 | $0.01409 | $0.01409 | $0.01409 | - | - |
| Feb-09 2026 | $0.01409 | $0.01409 | $0.015941 | $0.015941 | - | - |
| Feb-08 2026 | $0.015941 | $0.011106 | $0.021382 | $0.011106 | - | - |
| Feb-07 2026 | $0.011106 | $0.00979573 | $0.011106 | $0.00979573 | - | - |
| Feb-06 2026 | $0.00979573 | $0.00935654 | $0.010028 | $0.009811 | - | - |
| Feb-05 2026 | $0.009811 | $0.009811 | $0.013311 | $0.011565 | - | - |
| Feb-04 2026 | $0.011565 | $0.011565 | $0.012093 | $0.012093 | - | - |