Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.051887 | $0.049536 | $0.052117 | $0.049816 | $84,324 | - |
Oct-04 2024 | $0.049721 | $0.049465 | $0.049856 | $0.049546 | $94,676 | - |
Oct-03 2024 | $0.049706 | $0.049491 | $0.04992 | $0.049823 | $89,214 | - |
Oct-02 2024 | $0.049868 | $0.049818 | $0.053017 | $0.053017 | $91,043 | - |
Oct-01 2024 | $0.052828 | $0.05273 | $0.05317 | $0.052855 | $89,421 | - |
Sep-30 2024 | $0.052992 | $0.052724 | $0.053204 | $0.052976 | $76,806 | - |
Sep-29 2024 | $0.05301 | $0.052742 | $0.053389 | $0.053177 | $98,211 | - |
Sep-28 2024 | $0.052936 | $0.052878 | $0.053427 | $0.05335 | $89,533 | - |
Sep-27 2024 | $0.052873 | $0.052774 | $0.053412 | $0.052774 | $88,295 | - |
Sep-26 2024 | $0.053223 | $0.051153 | $0.053223 | $0.051153 | $58,253 | - |
Sep-25 2024 | $0.051153 | $0.046888 | $0.051153 | $0.050241 | $2,919 | - |
Sep-24 2024 | $0.050242 | $0.046984 | $0.069993 | $0.047517 | $620 | - |
Sep-23 2024 | $0.047506 | $0.045923 | $0.047521 | $0.046738 | $75,392 | - |
Sep-22 2024 | $0.046377 | $0.045632 | $0.048027 | $0.047545 | $91,110 | - |
Sep-21 2024 | $0.047677 | $0.044902 | $0.047893 | $0.045206 | $91,701 | - |