Market Cap $3.23T
1.16%
Volume 24h $210.06B
-23.58%
BTC % 54.79%
-0.32%
ETH % 11.17%
1.7%
Coins
34.125
+8
Exchanges
885
Last update
44 Seconds ago
Modex (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.014293 | $0.014293 | $0.016398 | $0.016398 | - | - |
| Jan-25 2026 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Jan-24 2026 | $0.016398 | $0.016398 | $0.018244 | $0.018244 | - | - |
| Jan-23 2026 | $0.018244 | $0.01356 | $0.019791 | $0.016771 | $421 | - |
| Jan-22 2026 | $0.016771 | $0.016771 | $0.016771 | $0.016771 | - | - |
| Jan-21 2026 | $0.016771 | $0.00893394 | $0.021861 | $0.0099089 | - | - |
| Jan-20 2026 | $0.0099089 | $0.00892784 | $0.0099089 | $0.00892784 | $150 | - |
| Jan-19 2026 | $0.00892784 | $0.00794815 | $0.010301 | $0.00794815 | - | - |
| Jan-18 2026 | $0.00794815 | $0.00794815 | $0.010331 | $0.00854639 | $327 | - |
| Jan-17 2026 | $0.00854639 | $0.00846347 | $0.010303 | $0.00846347 | - | - |
| Jan-16 2026 | $0.00846347 | $0.00846347 | $0.00891492 | $0.00891492 | - | - |
| Jan-15 2026 | $0.00891492 | $0.00891492 | $0.010271 | $0.010271 | - | - |
| Jan-14 2026 | $0.010271 | $0.0076416 | $0.010271 | $0.0076416 | - | - |
| Jan-13 2026 | $0.0076416 | $0.0076416 | $0.010004 | $0.010004 | - | - |
| Jan-12 2026 | $0.010004 | $0.00836754 | $0.010004 | $0.00876064 | - | - |