Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 3 Minutes ago
MOBOX MBOX

MOBOX (MBOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.056717 $0.056435 $0.060541 $0.058732 $8,609,691 $28,377,099
Aug-18 2025 $0.059183 $0.057071 $0.06034 $0.06034 $7,943,862 $29,610,836
Aug-17 2025 $0.060852 $0.060273 $0.062174 $0.060552 $6,052,602 $30,445,979
Aug-16 2025 $0.060439 $0.057871 $0.061746 $0.05809 $11,441,095 $30,239,478
Aug-15 2025 $0.057383 $0.055378 $0.05918 $0.056922 $7,797,772 $28,710,483
Aug-14 2025 $0.056894 $0.056044 $0.064048 $0.06327 $11,031,175 $28,465,455
Aug-13 2025 $0.063219 $0.060898 $0.063317 $0.061935 $9,957,448 $31,630,046
Aug-12 2025 $0.061669 $0.055449 $0.062083 $0.056874 $13,621,097 $30,854,614
Aug-11 2025 $0.056996 $0.056606 $0.062299 $0.06055 $21,351,467 $28,516,803
Aug-10 2025 $0.060418 $0.058951 $0.062064 $0.0616 $7,388,365 $30,228,518
Aug-09 2025 $0.061109 $0.058736 $0.06176 $0.058886 $7,207,818 $30,574,214
Aug-08 2025 $0.058923 $0.056599 $0.059088 $0.056917 $9,306,143 $29,480,529
Aug-07 2025 $0.056603 $0.053856 $0.056603 $0.054098 $8,082,180 $28,320,033
Aug-06 2025 $0.054311 $0.051697 $0.054857 $0.052947 $7,016,093 $27,173,325
Aug-05 2025 $0.052793 $0.052081 $0.05644 $0.054417 $16,074,344 $26,413,761

Historical and market price analysis of MOBOX (MBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 04-09-2021.