Market Cap $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
MOBOX (MBOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.139503 | $0.137518 | $0.142242 | $0.140546 | $3,823,613 | $45,490,231 |
| Aug-13 2024 | $0.140356 | $0.137241 | $0.142997 | $0.140739 | $3,889,645 | $45,763,129 |
| Aug-12 2024 | $0.139452 | $0.132736 | $0.144961 | $0.136407 | $7,516,483 | $45,462,862 |
| Aug-11 2024 | $0.136218 | $0.136218 | $0.149656 | $0.147649 | $6,320,284 | $44,405,242 |
| Aug-10 2024 | $0.147749 | $0.143511 | $0.152794 | $0.144867 | $16,264,272 | $48,159,428 |
| Aug-09 2024 | $0.142854 | $0.138988 | $0.144337 | $0.144337 | $5,935,676 | $46,559,703 |
| Aug-08 2024 | $0.144646 | $0.130195 | $0.144646 | $0.130195 | $6,773,259 | $47,145,931 |
| Aug-07 2024 | $0.130459 | $0.129246 | $0.140775 | $0.1365 | $6,345,566 | $42,517,101 |
| Aug-06 2024 | $0.138618 | $0.132744 | $0.143868 | $0.134011 | $10,733,417 | $45,173,501 |
| Aug-05 2024 | $0.132987 | $0.118979 | $0.148175 | $0.148175 | $14,079,254 | $43,333,981 |
| Aug-04 2024 | $0.150342 | $0.146737 | $0.167693 | $0.166274 | $12,524,500 | $47,480,773 |
| Aug-03 2024 | $0.165596 | $0.164553 | $0.177569 | $0.177569 | $5,357,738 | $52,294,477 |
| Aug-02 2024 | $0.176411 | $0.176411 | $0.190462 | $0.190462 | $4,351,749 | $55,706,061 |
| Aug-01 2024 | $0.190443 | $0.182569 | $0.194969 | $0.194969 | $5,389,490 | $60,137,201 |
| Jul-31 2024 | $0.194278 | $0.194208 | $0.202081 | $0.200604 | $4,711,003 | $61,341,794 |