Market Cap $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.137838 | $0.120339 | $0.143454 | $0.120339 | $20,443 | $27,347,131 |
| Dec-26 2025 | $0.116826 | $0.107535 | $0.121804 | $0.12084 | $24,265 | $23,178,302 |
| Dec-25 2025 | $0.125927 | $0.125927 | $0.154766 | $0.153601 | $25,109 | $24,983,934 |
| Dec-24 2025 | $0.153349 | $0.152326 | $0.16143 | $0.16108 | $19,316 | $30,424,464 |
| Dec-23 2025 | $0.161251 | $0.157619 | $0.162577 | $0.157619 | $18,157 | $31,992,348 |
| Dec-22 2025 | $0.160408 | $0.160408 | $0.166516 | $0.166516 | $19,928 | $31,824,998 |
| Dec-21 2025 | $0.165581 | $0.16529 | $0.168032 | $0.167765 | $17,692 | $32,851,410 |
| Dec-20 2025 | $0.167998 | $0.167693 | $0.169074 | $0.169074 | $17,608 | $33,330,938 |
| Dec-19 2025 | $0.169035 | $0.168337 | $0.169098 | $0.1686 | $17,616 | $33,536,650 |
| Dec-18 2025 | $0.168338 | $0.168308 | $0.170689 | $0.169768 | $18,428 | $33,398,382 |
| Dec-17 2025 | $0.170026 | $0.169299 | $0.172902 | $0.172902 | $18,393 | $33,733,125 |
| Dec-16 2025 | $0.172925 | $0.169576 | $0.17408 | $0.17371 | $21,216 | $34,308,307 |
| Dec-15 2025 | $0.173717 | $0.172459 | $0.183093 | $0.182668 | $31,729 | $34,465,496 |
| Dec-14 2025 | $0.182633 | $0.182347 | $0.183666 | $0.183005 | $18,455 | $36,234,346 |
| Dec-13 2025 | $0.182719 | $0.181607 | $0.184013 | $0.182248 | $18,396 | $36,251,525 |