Market Cap $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.236733 | $0.224295 | $0.268601 | $0.256742 | $16,434 | $46,967,781 |
| Feb-08 2026 | $0.256225 | $0.24757 | $0.270834 | $0.266915 | $15,728 | $50,835,127 |
| Feb-07 2026 | $0.266786 | $0.243418 | $0.27237 | $0.244575 | $30,308 | $52,930,360 |
| Feb-06 2026 | $0.250537 | $0.215898 | $0.250537 | $0.240724 | $28,203 | $49,706,615 |
| Feb-05 2026 | $0.235395 | $0.225121 | $0.257084 | $0.257084 | $29,881 | $46,702,418 |
| Feb-04 2026 | $0.255493 | $0.248842 | $0.257301 | $0.253348 | $19,725 | $50,689,846 |
| Feb-03 2026 | $0.253879 | $0.247478 | $0.263776 | $0.257333 | $20,414 | $50,369,668 |
| Feb-02 2026 | $0.258859 | $0.2194 | $0.258859 | $0.2194 | $20,876 | $51,357,605 |
| Feb-01 2026 | $0.219442 | $0.212679 | $0.237248 | $0.237248 | $18,643 | $43,537,368 |
| Jan-31 2026 | $0.239555 | $0.236754 | $0.249185 | $0.249185 | $19,761 | $47,527,701 |
| Jan-30 2026 | $0.248654 | $0.24655 | $0.257191 | $0.257191 | $16,907 | $49,333,065 |
| Jan-29 2026 | $0.252647 | $0.244162 | $0.265262 | $0.244162 | $28,167 | $50,125,247 |
| Jan-28 2026 | $0.244132 | $0.240741 | $0.333131 | $0.333131 | $96,402 | $48,435,790 |
| Jan-27 2026 | $0.325357 | $0.22288 | $0.325357 | $0.22288 | $98,166 | $64,550,749 |
| Jan-26 2026 | $0.222828 | $0.190882 | $0.222828 | $0.190882 | $25,625 | $44,209,032 |