Market Cap $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.186605 | $0.181264 | $0.188244 | $0.187058 | $46,428 | $37,022,522 |
| May-21 2025 | $0.186915 | $0.184036 | $0.188421 | $0.18706 | $47,164 | $37,083,986 |
| May-20 2025 | $0.187333 | $0.185823 | $0.188254 | $0.187559 | $35,056 | $37,166,871 |
| May-19 2025 | $0.187384 | $0.183087 | $0.187635 | $0.187259 | $38,677 | $37,177,047 |
| May-18 2025 | $0.18733 | $0.186272 | $0.18786 | $0.186445 | $34,375 | $37,166,268 |
| May-17 2025 | $0.187031 | $0.186162 | $0.189017 | $0.186561 | $37,138 | $37,106,945 |
| May-16 2025 | $0.186631 | $0.185898 | $0.187485 | $0.187 | $34,748 | $37,027,687 |
| May-15 2025 | $0.186708 | $0.164771 | $0.197663 | $0.19612 | $79,417 | $37,042,890 |
| May-14 2025 | $0.194615 | $0.18981 | $0.195504 | $0.191405 | $41,818 | $38,611,577 |
| May-13 2025 | $0.190422 | $0.18621 | $0.191011 | $0.18621 | $39,613 | $37,779,771 |
| May-12 2025 | $0.190119 | $0.186267 | $0.191618 | $0.191306 | $74,912 | $37,719,734 |
| May-11 2025 | $0.191515 | $0.187316 | $0.193406 | $0.192712 | $38,434 | $37,996,706 |
| May-10 2025 | $0.188171 | $0.184052 | $0.190882 | $0.187828 | $24,475 | $37,333,092 |
| May-09 2025 | $0.186372 | $0.186372 | $0.192732 | $0.188038 | $28,274 | $36,976,175 |
| May-08 2025 | $0.188697 | $0.186096 | $0.188766 | $0.186349 | $39,771 | $37,437,620 |