Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.188847 | $0.18803 | $0.189224 | $0.188878 | $26,513 | $37,467,293 |
| Dec-03 2025 | $0.188439 | $0.187913 | $0.18928 | $0.188467 | $23,280 | $37,386,364 |
| Dec-02 2025 | $0.188039 | $0.187884 | $0.190171 | $0.188746 | $24,154 | $37,307,061 |
| Dec-01 2025 | $0.188995 | $0.187429 | $0.188995 | $0.188442 | $21,083 | $37,496,722 |
| Nov-30 2025 | $0.189055 | $0.188191 | $0.18999 | $0.18999 | $21,946 | $37,508,608 |
| Nov-29 2025 | $0.190306 | $0.187678 | $0.190384 | $0.188206 | $21,230 | $37,756,725 |
| Nov-28 2025 | $0.188316 | $0.18704 | $0.190503 | $0.187361 | $27,010 | $37,361,977 |
| Nov-27 2025 | $0.18675 | $0.160948 | $0.189772 | $0.189659 | $109,263 | $37,051,273 |
| Nov-26 2025 | $0.189712 | $0.186486 | $0.189741 | $0.18894 | $22,457 | $37,638,819 |
| Nov-25 2025 | $0.188895 | $0.188618 | $0.190167 | $0.190112 | $11,401 | $37,476,833 |
| Nov-24 2025 | $0.190163 | $0.187959 | $0.19038 | $0.188232 | $20,319 | $37,728,326 |
| Nov-23 2025 | $0.188119 | $0.187897 | $0.189052 | $0.188265 | $23,663 | $37,322,857 |
| Nov-22 2025 | $0.188598 | $0.186797 | $0.188598 | $0.187776 | $18,684 | $37,417,918 |
| Nov-21 2025 | $0.187372 | $0.187246 | $0.19181 | $0.188068 | $22,937 | $37,174,711 |
| Nov-20 2025 | $0.188029 | $0.186068 | $0.188264 | $0.186068 | $26,573 | $37,305,045 |