Market Cap $2.52T
-0.2%
Volume 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Coins
34.304
+7
Exchanges
885
Last update
34 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.165832 | $0.16543 | $0.177233 | $0.176674 | $17,372 | $32,901,056 |
| Mar-02 2026 | $0.176696 | $0.170499 | $0.178059 | $0.173249 | $16,680 | $35,056,521 |
| Mar-01 2026 | $0.174532 | $0.174532 | $0.177859 | $0.174813 | $14,931 | $34,627,248 |
| Feb-28 2026 | $0.174932 | $0.173028 | $0.185629 | $0.185629 | $16,520 | $34,706,569 |
| Feb-27 2026 | $0.185293 | $0.183359 | $0.18652 | $0.184092 | $15,615 | $36,762,136 |
| Feb-26 2026 | $0.184201 | $0.184201 | $0.191347 | $0.190043 | $16,153 | $36,545,598 |
| Feb-25 2026 | $0.190187 | $0.186995 | $0.19672 | $0.186995 | $17,963 | $37,733,190 |
| Feb-24 2026 | $0.184213 | $0.183384 | $0.189378 | $0.189378 | $16,402 | $36,547,960 |
| Feb-23 2026 | $0.189358 | $0.186282 | $0.191697 | $0.190981 | $16,308 | $37,568,704 |
| Feb-22 2026 | $0.193894 | $0.193894 | $0.214279 | $0.214279 | $14,432 | $38,468,700 |
| Feb-21 2026 | $0.213921 | $0.213921 | $0.220083 | $0.219591 | $12,680 | $42,441,936 |
| Feb-20 2026 | $0.220089 | $0.219518 | $0.223302 | $0.220551 | $12,858 | $43,665,739 |
| Feb-19 2026 | $0.220487 | $0.217407 | $0.225848 | $0.217635 | $13,044 | $43,744,744 |
| Feb-18 2026 | $0.217647 | $0.217497 | $0.228487 | $0.220239 | $14,720 | $43,181,197 |
| Feb-17 2026 | $0.219826 | $0.219211 | $0.221137 | $0.219211 | $12,741 | $43,613,589 |