Market Cap $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Coins
33.322
+13
Exchanges
885
Last update
25 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.18844 | $0.188184 | $0.190405 | $0.189129 | $26,469 | $37,386,567 |
| Oct-02 2025 | $0.189184 | $0.187766 | $0.190815 | $0.188687 | $25,038 | $37,534,113 |
| Oct-01 2025 | $0.188647 | $0.184997 | $0.18921 | $0.18722 | $26,632 | $37,427,555 |
| Sep-30 2025 | $0.186107 | $0.177631 | $0.189028 | $0.188433 | $25,353 | $36,923,579 |
| Sep-29 2025 | $0.188523 | $0.186366 | $0.188523 | $0.187864 | $27,345 | $37,403,086 |
| Sep-28 2025 | $0.187857 | $0.178136 | $0.188718 | $0.181571 | $35,058 | $37,270,781 |
| Sep-27 2025 | $0.181996 | $0.181996 | $0.186389 | $0.186389 | $25,896 | $36,108,098 |
| Sep-26 2025 | $0.18863 | $0.185202 | $0.189669 | $0.188832 | $25,672 | $37,424,284 |
| Sep-25 2025 | $0.188835 | $0.187784 | $0.189663 | $0.188307 | $24,293 | $37,464,981 |
| Sep-24 2025 | $0.188142 | $0.186476 | $0.19012 | $0.188959 | $26,931 | $37,327,347 |
| Sep-23 2025 | $0.189475 | $0.187548 | $0.193273 | $0.19326 | $26,313 | $37,591,859 |
| Sep-22 2025 | $0.192617 | $0.18655 | $0.192617 | $0.187417 | $28,563 | $38,215,236 |
| Sep-21 2025 | $0.188753 | $0.18748 | $0.191901 | $0.191861 | $24,269 | $37,448,682 |
| Sep-20 2025 | $0.191795 | $0.189354 | $0.19335 | $0.18978 | $31,696 | $38,052,260 |
| Sep-19 2025 | $0.189847 | $0.188783 | $0.191643 | $0.190941 | $30,826 | $37,665,620 |