Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
3 Minutes ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.185316 | $0.172299 | $0.193768 | $0.190197 | $115,040 | $36,766,787 |
| Jul-12 2025 | $0.190857 | $0.189423 | $0.192596 | $0.192596 | $87,705 | $37,866,015 |
| Jul-11 2025 | $0.191983 | $0.184812 | $0.196833 | $0.189958 | $89,885 | $38,089,561 |
| Jul-10 2025 | $0.192165 | $0.187079 | $0.19776 | $0.19034 | $126,920 | $38,125,550 |
| Jul-09 2025 | $0.190356 | $0.187953 | $0.190619 | $0.188994 | $89,885 | $37,766,692 |
| Jul-08 2025 | $0.189067 | $0.187758 | $0.190269 | $0.187758 | $90,890 | $37,511,017 |
| Jul-07 2025 | $0.188615 | $0.188303 | $0.189745 | $0.188353 | $85,135 | $37,421,345 |
| Jul-06 2025 | $0.188281 | $0.188281 | $0.189996 | $0.188919 | $86,492 | $37,354,974 |
| Jul-05 2025 | $0.189111 | $0.187192 | $0.189813 | $0.189045 | $89,798 | $37,519,623 |
| Jul-04 2025 | $0.18903 | $0.187343 | $0.189326 | $0.187343 | $69,384 | $37,503,555 |
| Jul-03 2025 | $0.187319 | $0.187242 | $0.19031 | $0.189487 | $68,708 | $37,164,109 |
| Jul-02 2025 | $0.18896 | $0.187398 | $0.189951 | $0.187574 | $72,432 | $37,489,775 |
| Jul-01 2025 | $0.188082 | $0.187335 | $0.191397 | $0.18913 | $68,490 | $37,315,531 |
| Jun-30 2025 | $0.188941 | $0.187134 | $0.191174 | $0.188496 | $65,928 | $37,485,850 |
| Jun-29 2025 | $0.188374 | $0.185957 | $0.1893 | $0.189141 | $69,792 | $37,373,541 |