Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
12 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.188616 | $0.187508 | $0.189562 | $0.18828 | $24,648 | $37,421,438 |
| Oct-23 2025 | $0.188352 | $0.187645 | $0.188774 | $0.18873 | $31,112 | $37,369,077 |
| Oct-22 2025 | $0.188775 | $0.187201 | $0.189126 | $0.187782 | $26,231 | $37,453,066 |
| Oct-21 2025 | $0.187977 | $0.187884 | $0.188945 | $0.188908 | $21,391 | $37,294,780 |
| Oct-20 2025 | $0.188951 | $0.188874 | $0.19074 | $0.189757 | $16,509 | $37,487,875 |
| Oct-19 2025 | $0.188793 | $0.187657 | $0.188909 | $0.188909 | $22,934 | $37,456,545 |
| Oct-18 2025 | $0.188847 | $0.188322 | $0.190219 | $0.188344 | $24,736 | $37,467,208 |
| Oct-17 2025 | $0.188367 | $0.18738 | $0.190939 | $0.18958 | $24,076 | $37,372,106 |
| Oct-16 2025 | $0.189611 | $0.188084 | $0.189696 | $0.188084 | $26,291 | $37,618,926 |
| Oct-15 2025 | $0.18818 | $0.187906 | $0.189007 | $0.187906 | $25,202 | $37,335,012 |
| Oct-14 2025 | $0.188684 | $0.175624 | $0.188684 | $0.179726 | $26,095 | $37,435,030 |
| Oct-13 2025 | $0.179682 | $0.178787 | $0.186939 | $0.186939 | $24,862 | $35,648,962 |
| Oct-12 2025 | $0.187594 | $0.183772 | $0.187994 | $0.18647 | $31,014 | $37,218,720 |
| Oct-11 2025 | $0.186297 | $0.169738 | $0.186297 | $0.182279 | $37,636 | $36,961,275 |
| Oct-10 2025 | $0.179663 | $0.179663 | $0.18922 | $0.188496 | $32,979 | $35,645,218 |