Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
41 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.213702 | $0.210757 | $0.224741 | $0.224741 | $28,531 | $42,398,545 |
| Aug-18 2025 | $0.223844 | $0.191341 | $0.32343 | $0.191341 | $70,208 | $44,410,753 |
| Aug-17 2025 | $0.1883 | $0.186734 | $0.190751 | $0.188261 | $27,873 | $37,358,791 |
| Aug-16 2025 | $0.188351 | $0.186847 | $0.189877 | $0.187212 | $18,621 | $37,368,787 |
| Aug-15 2025 | $0.187351 | $0.186163 | $0.190304 | $0.186874 | $19,490 | $37,170,554 |
| Aug-14 2025 | $0.187246 | $0.177176 | $0.18928 | $0.177176 | $16,456 | $37,149,599 |
| Aug-13 2025 | $0.177935 | $0.176858 | $0.181031 | $0.179549 | $18,805 | $35,302,419 |
| Aug-12 2025 | $0.179797 | $0.178775 | $0.180691 | $0.179228 | $22,967 | $35,671,706 |
| Aug-11 2025 | $0.179244 | $0.175857 | $0.180739 | $0.176448 | $21,344 | $35,562,028 |
| Aug-10 2025 | $0.176785 | $0.175864 | $0.180573 | $0.180573 | $18,779 | $35,074,157 |
| Aug-09 2025 | $0.18074 | $0.178009 | $0.181359 | $0.18001 | $22,238 | $35,858,770 |
| Aug-08 2025 | $0.179998 | $0.17884 | $0.182643 | $0.182088 | $24,583 | $35,711,671 |
| Aug-07 2025 | $0.183252 | $0.181456 | $0.186279 | $0.182729 | $50,213 | $36,357,310 |
| Aug-06 2025 | $0.182723 | $0.182723 | $0.184776 | $0.184596 | $94,615 | $36,252,289 |
| Aug-05 2025 | $0.189694 | $0.186806 | $0.189839 | $0.18724 | $90,597 | $37,635,326 |