Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 12 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.188616 $0.187508 $0.189562 $0.18828 $24,648 $37,421,438
Oct-23 2025 $0.188352 $0.187645 $0.188774 $0.18873 $31,112 $37,369,077
Oct-22 2025 $0.188775 $0.187201 $0.189126 $0.187782 $26,231 $37,453,066
Oct-21 2025 $0.187977 $0.187884 $0.188945 $0.188908 $21,391 $37,294,780
Oct-20 2025 $0.188951 $0.188874 $0.19074 $0.189757 $16,509 $37,487,875
Oct-19 2025 $0.188793 $0.187657 $0.188909 $0.188909 $22,934 $37,456,545
Oct-18 2025 $0.188847 $0.188322 $0.190219 $0.188344 $24,736 $37,467,208
Oct-17 2025 $0.188367 $0.18738 $0.190939 $0.18958 $24,076 $37,372,106
Oct-16 2025 $0.189611 $0.188084 $0.189696 $0.188084 $26,291 $37,618,926
Oct-15 2025 $0.18818 $0.187906 $0.189007 $0.187906 $25,202 $37,335,012
Oct-14 2025 $0.188684 $0.175624 $0.188684 $0.179726 $26,095 $37,435,030
Oct-13 2025 $0.179682 $0.178787 $0.186939 $0.186939 $24,862 $35,648,962
Oct-12 2025 $0.187594 $0.183772 $0.187994 $0.18647 $31,014 $37,218,720
Oct-11 2025 $0.186297 $0.169738 $0.186297 $0.182279 $37,636 $36,961,275
Oct-10 2025 $0.179663 $0.179663 $0.18922 $0.188496 $32,979 $35,645,218

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1783 days, from day 12-07-2020.