Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.189214 | $0.184614 | $0.189367 | $0.18856 | $72,225 | $37,540,074 |
| Jun-21 2025 | $0.187579 | $0.179027 | $0.188926 | $0.18847 | $84,320 | $37,215,722 |
| Jun-20 2025 | $0.188414 | $0.187381 | $0.190004 | $0.189009 | $111,409 | $37,381,447 |
| Jun-19 2025 | $0.188849 | $0.187862 | $0.190223 | $0.188401 | $110,376 | $37,467,623 |
| Jun-18 2025 | $0.188403 | $0.1873 | $0.189545 | $0.189465 | $114,001 | $37,379,238 |
| Jun-17 2025 | $0.187847 | $0.18718 | $0.200678 | $0.198363 | $119,283 | $37,268,842 |
| Jun-16 2025 | $0.198128 | $0.196433 | $0.200653 | $0.200653 | $118,253 | $39,308,717 |
| Jun-15 2025 | $0.199325 | $0.190447 | $0.20066 | $0.195778 | $109,060 | $39,546,132 |
| Jun-14 2025 | $0.195729 | $0.164873 | $0.195729 | $0.164873 | $124,576 | $38,832,629 |
| Jun-13 2025 | $0.164993 | $0.164291 | $0.169786 | $0.169036 | $113,787 | $32,734,575 |
| Jun-12 2025 | $0.168946 | $0.168829 | $0.176472 | $0.176472 | $123,123 | $33,518,876 |
| Jun-11 2025 | $0.176674 | $0.16667 | $0.179609 | $0.172552 | $110,486 | $35,052,190 |
| Jun-10 2025 | $0.172694 | $0.171265 | $0.181253 | $0.181105 | $123,231 | $34,262,550 |
| Jun-09 2025 | $0.179831 | $0.176406 | $0.184036 | $0.176406 | $111,179 | $35,678,555 |
| Jun-08 2025 | $0.176395 | $0.175621 | $0.179471 | $0.178363 | $112,348 | $34,996,903 |