Market Cap $2.61T
0.19%
Volume 24h $189.96B
-31.26%
BTC % 54.08%
-0.22%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
1 minute ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.134328 | $0.134008 | $0.136466 | $0.134515 | $13,874 | $26,650,746 |
| Mar-22 2026 | $0.134607 | $0.132111 | $0.141331 | $0.140857 | $14,686 | $26,706,188 |
| Mar-21 2026 | $0.141154 | $0.140234 | $0.143055 | $0.143055 | $14,447 | $28,005,102 |
| Mar-20 2026 | $0.143182 | $0.142902 | $0.152 | $0.151607 | $14,531 | $28,407,415 |
| Mar-19 2026 | $0.151962 | $0.143611 | $0.152069 | $0.151258 | $15,774 | $30,149,279 |
| Mar-18 2026 | $0.151258 | $0.147618 | $0.163333 | $0.163215 | $16,274 | $30,009,556 |
| Mar-17 2026 | $0.163046 | $0.163046 | $0.169351 | $0.168726 | $16,689 | $32,348,330 |
| Mar-16 2026 | $0.168439 | $0.156333 | $0.168585 | $0.156951 | $15,008 | $33,418,437 |
| Mar-15 2026 | $0.157055 | $0.150822 | $0.159031 | $0.154199 | $16,613 | $31,159,737 |
| Mar-14 2026 | $0.154417 | $0.154417 | $0.158147 | $0.158071 | $15,191 | $30,636,420 |
| Mar-13 2026 | $0.157686 | $0.157173 | $0.159057 | $0.158194 | $14,825 | $31,284,867 |
| Mar-12 2026 | $0.158258 | $0.157829 | $0.16004 | $0.159991 | $14,286 | $31,398,473 |
| Mar-11 2026 | $0.159797 | $0.157011 | $0.160085 | $0.159359 | $15,203 | $31,703,848 |
| Mar-10 2026 | $0.158974 | $0.157414 | $0.160148 | $0.157414 | $14,188 | $31,540,579 |
| Mar-09 2026 | $0.157174 | $0.155722 | $0.161393 | $0.158962 | $15,518 | $31,183,450 |