Market Cap $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Coins
29.412
+12
Exchanges
885
Last update
1 minute ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.305286 | $0.298097 | $0.355117 | $0.346892 | $39,310 | $60,763,325 |
| Nov-03 2024 | $0.347507 | $0.34507 | $0.368598 | $0.368598 | $20,326 | $69,166,930 |
| Nov-02 2024 | $0.37048 | $0.36355 | $0.389366 | $0.389366 | $243,678 | $73,739,370 |
| Nov-01 2024 | $0.383592 | $0.358506 | $0.404019 | $0.367822 | $270,927 | $76,349,305 |
| Oct-31 2024 | $0.368288 | $0.368288 | $0.431147 | $0.419245 | $243,540 | $73,303,225 |
| Oct-30 2024 | $0.416032 | $0.355356 | $0.434355 | $0.355356 | $89,020 | $82,806,028 |
| Oct-29 2024 | $0.34822 | $0.291136 | $0.35417 | $0.294022 | $94,889 | $69,308,928 |
| Oct-28 2024 | $0.292984 | $0.244586 | $0.414778 | $0.414778 | $276,969 | $58,314,833 |
| Oct-27 2024 | $0.416549 | $0.415856 | $0.44235 | $0.44235 | $37,680 | $82,908,971 |
| Oct-26 2024 | $0.447477 | $0.401868 | $0.466189 | $0.401868 | $124,287 | $89,064,694 |
| Oct-25 2024 | $0.429636 | $0.429636 | $0.542077 | $0.542077 | $173,678 | $85,513,611 |
| Oct-24 2024 | $0.542981 | $0.542981 | $0.594322 | $0.594322 | $74,315 | $108,073,498 |
| Oct-23 2024 | $0.595575 | $0.593529 | $0.621405 | $0.621405 | $72,872 | $118,541,662 |
| Oct-22 2024 | $0.623226 | $0.621774 | $0.648285 | $0.64501 | $37,247 | $124,045,275 |
| Oct-21 2024 | $0.648596 | $0.645889 | $0.655587 | $0.650481 | $67,101 | $129,094,958 |