Market Cap $2.26T
-0.42%
Volume 24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
Coins
28.441
+11
Exchanges
885
Last update
2 Minutes ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.387175 | $0.372227 | $0.415482 | $0.390933 | $146,503 | $76,742,121 |
| Aug-10 2024 | $0.377309 | $0.369508 | $0.387114 | $0.374045 | $77,103 | $74,786,665 |
| Aug-09 2024 | $0.373983 | $0.370209 | $0.388371 | $0.379257 | $92,338 | $74,127,294 |
| Aug-08 2024 | $0.374115 | $0.369626 | $0.382451 | $0.372109 | $61,883 | $74,153,507 |
| Aug-07 2024 | $0.373024 | $0.346054 | $0.37757 | $0.348916 | $72,301 | $73,937,246 |
| Aug-06 2024 | $0.35281 | $0.340934 | $0.376947 | $0.340934 | $87,262 | $69,930,582 |
| Aug-05 2024 | $0.3361 | $0.272516 | $0.359874 | $0.347283 | $162,849 | $66,618,665 |
| Aug-04 2024 | $0.345878 | $0.326323 | $0.369751 | $0.363146 | $111,873 | $68,556,617 |
| Aug-03 2024 | $0.365495 | $0.357264 | $0.373575 | $0.359 | $85,419 | $72,445,064 |
| Aug-02 2024 | $0.359431 | $0.323964 | $0.37234 | $0.35032 | $136,298 | $71,243,096 |
| Aug-01 2024 | $0.350368 | $0.298099 | $0.37073 | $0.367837 | $179,852 | $69,446,742 |
| Jul-31 2024 | $0.368479 | $0.367538 | $0.379584 | $0.373045 | $66,864 | $73,036,386 |
| Jul-30 2024 | $0.377086 | $0.348862 | $0.377086 | $0.376861 | $152,442 | $74,742,381 |
| Jul-29 2024 | $0.376844 | $0.350082 | $0.399762 | $0.373454 | $256,194 | $74,694,474 |
| Jul-28 2024 | $0.366794 | $0.288655 | $0.38994 | $0.296934 | $217,019 | $72,702,367 |