Market Cap $3.18T
0.51%
Volume 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Mobile Liquidity (MOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00881029 | $0.00868457 | $0.00881029 | $0.00868457 | - | - |
| Dec-26 2025 | $0.00868457 | $0.00868457 | $0.00868457 | $0.00868457 | - | - |
| Dec-25 2025 | $0.00876439 | $0.00876439 | $0.00967902 | $0.00967902 | - | - |
| Dec-24 2025 | $0.0095769 | $0.00936348 | $0.0095769 | $0.00936348 | - | - |
| Dec-23 2025 | $0.00936348 | $0.00936348 | $0.00936437 | $0.00936437 | - | - |
| Dec-22 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-21 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-20 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-19 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-18 2025 | $0.00936437 | $0.00936437 | $0.00965655 | $0.00965655 | - | - |
| Dec-17 2025 | $0.00965655 | $0.00962436 | $0.00968158 | $0.00962436 | - | - |
| Dec-16 2025 | $0.00962436 | $0.0094605 | $0.00962436 | $0.00948469 | - | - |
| Dec-15 2025 | $0.00948469 | $0.00948469 | $0.00987932 | $0.00987932 | $16 | - |
| Dec-14 2025 | $0.00987932 | $0.00987932 | $0.00996692 | $0.00996692 | - | - |
| Dec-13 2025 | $0.010034 | $0.00987663 | $0.010034 | $0.00994622 | - | - |