Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00198192 | $0.00185985 | $0.00198216 | $0.00192128 | $54 | - |
Oct-04 2024 | $0.00192116 | $0.00186405 | $0.00219704 | $0.00186673 | $613 | - |
Oct-03 2024 | $0.0018657 | $0.00170872 | $0.00191459 | $0.00191459 | $144 | - |
Oct-02 2024 | $0.00191374 | $0.00189947 | $0.00201078 | $0.0020084 | $1,036 | - |
Oct-01 2024 | $0.00201141 | $0.00199818 | $0.00205011 | $0.00204932 | $101 | - |
Sep-30 2024 | $0.00204951 | $0.00199919 | $0.00210023 | $0.00210023 | $496 | - |
Sep-29 2024 | $0.00210032 | $0.00200419 | $0.00214068 | $0.00207137 | $549 | - |
Sep-28 2024 | $0.0021492 | $0.00210442 | $0.00252166 | $0.00210991 | $22,578 | - |
Sep-27 2024 | $0.00210943 | $0.00210231 | $0.00220181 | $0.00220015 | $1,007 | - |
Sep-26 2024 | $0.00220046 | $0.00209938 | $0.00220161 | $0.00219952 | $5 | - |
Sep-25 2024 | $0.00219958 | $0.00200081 | $0.0022002 | $0.0022 | $326 | - |
Sep-24 2024 | $0.00220006 | $0.00219952 | $0.00220058 | $0.0022 | $8 | - |
Sep-23 2024 | $0.00199335 | $0.00199306 | $0.00220169 | $0.00220037 | $101 | - |
Sep-22 2024 | $0.00220094 | $0.00210008 | $0.002202 | $0.00220106 | $3 | - |
Sep-21 2024 | $0.00220049 | $0.00220007 | $0.00220161 | $0.00220019 | $1,155 | - |