Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
49 Seconds ago
MM Optimizer (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-14 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-13 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-12 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-11 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-10 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-09 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-08 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-07 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-06 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-05 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-04 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-03 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-02 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-01 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |