Market Cap $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
MM Optimizer (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014162 | $0.014007 | $0.015575 | $0.01407 | - | - |
| Jul-13 2025 | $0.01407 | $0.013426 | $0.014151 | $0.013426 | - | - |
| Jul-12 2025 | $0.013426 | $0.013297 | $0.014549 | $0.014051 | - | - |
| Jul-11 2025 | $0.013643 | $0.012924 | $0.013643 | $0.012924 | $3 | - |
| Jul-10 2025 | $0.012924 | $0.012617 | $0.012924 | $0.012663 | - | - |
| Jul-09 2025 | $0.012663 | $0.012309 | $0.013086 | $0.013086 | - | - |
| Jul-08 2025 | $0.013086 | $0.010729 | $0.013086 | $0.010729 | - | - |
| Jul-07 2025 | $0.010729 | $0.010729 | $0.010729 | $0.010729 | - | - |
| Jul-06 2025 | $0.010729 | $0.010729 | $0.010751 | $0.010751 | - | - |
| Jul-05 2025 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Jul-04 2025 | $0.010696 | $0.010691 | $0.010929 | $0.010691 | - | - |
| Jul-03 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-02 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-01 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jun-30 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |