Market Cap $3.46T
5.23%
Volume 24h $300.63B
9.52%
BTC % 60.71%
-0.8%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
MM Optimizer (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01051 | $0.01051 | $0.01051 | $0.01051 | - | - |
| Jun-22 2025 | $0.01051 | $0.01051 | $0.011221 | $0.011221 | - | - |
| Jun-21 2025 | $0.011221 | $0.011221 | $0.012127 | $0.012127 | - | - |
| Jun-20 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-19 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-18 2025 | $0.012127 | $0.011364 | $0.012127 | $0.012002 | - | - |
| Jun-17 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-16 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-15 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-14 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-13 2025 | $0.012002 | $0.011887 | $0.012694 | $0.012694 | - | - |
| Jun-12 2025 | $0.012694 | $0.012694 | $0.013325 | $0.013325 | - | - |
| Jun-11 2025 | $0.013325 | $0.013261 | $0.013325 | $0.013261 | - | - |
| Jun-10 2025 | $0.013261 | $0.012867 | $0.013417 | $0.012867 | - | - |
| Jun-09 2025 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |