Market Cap $3.23T
1.41%
Volume 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
MM Optimizer (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010815 | $0.010756 | $0.011021 | $0.011021 | - | - |
| Dec-26 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-25 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-24 2025 | $0.011021 | $0.011021 | $0.01138 | $0.01138 | - | - |
| Dec-23 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-22 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-21 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-20 2025 | $0.01138 | $0.011044 | $0.01138 | $0.011044 | - | - |
| Dec-19 2025 | $0.011044 | $0.010631 | $0.011044 | $0.010631 | - | - |
| Dec-18 2025 | $0.010631 | $0.010631 | $0.010726 | $0.010726 | - | - |
| Dec-17 2025 | $0.010726 | $0.010726 | $0.011004 | $0.011004 | - | - |
| Dec-16 2025 | $0.011004 | $0.011004 | $0.011256 | $0.011256 | - | - |
| Dec-15 2025 | $0.011256 | $0.0112 | $0.011619 | $0.011369 | - | - |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.018155 | $0.018155 | $1 | - |
| Dec-13 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |