Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Mithril (MITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00018708 | $0.00017339 | $0.00018709 | $0.00018168 | $78,060 | $187,088 |
| Jul-29 2025 | $0.00018416 | $0.00017963 | $0.0002065 | $0.00020262 | $82,100 | $184,165 |
| Jul-28 2025 | $0.00020272 | $0.00020175 | $0.00020281 | $0.00020264 | $82,563 | $202,722 |
| Jul-27 2025 | $0.00020256 | $0.00020255 | $0.00021341 | $0.00020795 | $81,749 | $202,566 |
| Jul-26 2025 | $0.00020365 | $0.00020365 | $0.00021248 | $0.00020743 | $83,342 | $203,656 |
| Jul-25 2025 | $0.00020743 | $0.00019622 | $0.00021333 | $0.00019849 | $83,415 | $207,433 |
| Jul-24 2025 | $0.00020168 | $0.00020168 | $0.00023012 | $0.00021308 | $80,610 | $201,684 |
| Jul-23 2025 | $0.00021319 | $0.00019615 | $0.00021883 | $0.00019615 | $79,172 | $213,194 |
| Jul-22 2025 | $0.00020045 | $0.00019207 | $0.00023098 | $0.00022286 | $82,443 | $200,459 |
| Jul-21 2025 | $0.00022297 | $0.00022284 | $0.00023875 | $0.00023008 | $79,786 | $222,973 |
| Jul-20 2025 | $0.00023 | $0.00020024 | $0.00023827 | $0.0002106 | $76,081 | $230,001 |
| Jul-19 2025 | $0.00021057 | $0.00021048 | $0.00021134 | $0.00021112 | $80,222 | $210,575 |
| Jul-18 2025 | $0.00021113 | $0.00020573 | $0.00021612 | $0.00020573 | $82,118 | $211,132 |
| Jul-17 2025 | $0.00020552 | $0.00020307 | $0.00020757 | $0.00020729 | $78,704 | $205,524 |
| Jul-16 2025 | $0.00020708 | $0.00020227 | $0.00020789 | $0.00020594 | $80,744 | $207,084 |