Market Cap $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Mithril (MITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012382 | $0.00012371 | $0.00012511 | $0.00012473 | $13 | $123,828 |
| Sep-10 2024 | $0.00012475 | $0.00011866 | $0.00012494 | $0.00012233 | $125 | $124,751 |
| Sep-09 2024 | $0.00012234 | $0.00012024 | $0.00014182 | $0.000123 | $229 | $122,343 |
| Sep-08 2024 | $0.00012307 | $0.00011945 | $0.0001334 | $0.00012906 | $537 | $123,074 |
| Sep-07 2024 | $0.00013129 | $0.00010678 | $0.00013452 | $0.00010678 | $794 | $131,293 |
| Sep-06 2024 | $0.00010525 | $0.00010483 | $0.00012548 | $0.0001253 | $142 | $105,253 |
| Sep-05 2024 | $0.00012529 | $0.00010212 | $0.00013914 | $0.00013914 | $1,079 | $125,291 |
| Sep-04 2024 | $0.00013906 | $0.00008138 | $0.00015148 | $0.00009497 | $3,427 | $139,064 |
| Sep-03 2024 | $0.00009839 | $0.00009614 | $0.00011136 | $0.00011053 | $1,721 | $98,398 |
| Sep-02 2024 | $0.00011135 | $0.00009909 | $0.00011468 | $0.00010803 | $1,362 | $111,352 |
| Sep-01 2024 | $0.00010808 | $0.00010806 | $0.00014857 | $0.00014857 | $1,383 | $108,085 |
| Aug-31 2024 | $0.00014563 | $0.00010345 | $0.00014563 | $0.00013226 | $2,040 | $145,634 |
| Aug-30 2024 | $0.00012995 | $0.00011348 | $0.00015325 | $0.00012562 | $1,686 | $129,958 |
| Aug-29 2024 | $0.00012561 | $0.0001232 | $0.00014478 | $0.0001258 | $1,216 | $125,615 |
| Aug-28 2024 | $0.00012549 | $0.00012549 | $0.00014962 | $0.00013476 | $3,540 | $125,492 |