Market Cap NZ$3.79T 1.24%
Volume 24h NZ$142.30B -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 44 Seconds ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.00067969 NZ$0.00067955 NZ$0.00067988 NZ$0.00067969 NZ$2 -
Jun-18 2023 NZ$0.00067982 NZ$0.00067965 NZ$0.00068026 NZ$0.00068004 NZ$5 -
Jun-16 2023 NZ$0.00067996 NZ$0.00067996 NZ$0.00067996 NZ$0.00067996 NZ$4 -
Jun-15 2023 NZ$0.00068 NZ$0.00067873 NZ$0.00068003 NZ$0.00067873 NZ$4 -
Jun-14 2023 NZ$0.00068112 NZ$0.00068063 NZ$0.00068146 NZ$0.00068095 - -
Jun-13 2023 NZ$0.00068098 NZ$0.00068048 NZ$0.00068242 NZ$0.00068242 NZ$9 -
Jun-12 2023 NZ$0.00068247 NZ$0.00068199 NZ$0.00068455 NZ$0.00068455 NZ$9 -
Jun-11 2023 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 - -
Jun-10 2023 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 - -
Jun-09 2023 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 NZ$0.00068455 - -
Jun-08 2023 NZ$0.00068455 NZ$0.00068386 NZ$0.00068484 NZ$0.00068441 - -
Jun-07 2023 NZ$0.00068448 NZ$0.00068415 NZ$0.00069149 NZ$0.00069149 NZ$52 -
Jun-06 2023 NZ$0.00069148 NZ$0.00068994 NZ$0.00069519 NZ$0.00069519 NZ$58 -
Jun-05 2023 NZ$0.00069519 NZ$0.00069519 NZ$0.00069519 NZ$0.00069519 - -
Jun-04 2023 NZ$0.00069519 NZ$0.00069473 NZ$0.00069549 NZ$0.00069519 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.