Market Cap CL$2,119.11T 2.6%
Volume 24h CL$84.32T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2023 CL$0.379271 CL$0.379191 CL$0.379375 CL$0.379269 CL$1,155 -
Jun-18 2023 CL$0.379342 CL$0.379246 CL$0.379587 CL$0.379469 CL$2,703 -
Jun-16 2023 CL$0.379424 CL$0.379424 CL$0.379424 CL$0.379424 CL$2,174 -
Jun-15 2023 CL$0.379445 CL$0.378735 CL$0.37946 CL$0.378735 CL$2,174 -
Jun-14 2023 CL$0.380071 CL$0.379796 CL$0.380259 CL$0.379972 - -
Jun-13 2023 CL$0.379991 CL$0.379713 CL$0.380795 CL$0.380795 CL$5,224 -
Jun-12 2023 CL$0.38082 CL$0.380557 CL$0.381984 CL$0.381984 CL$5,252 -
Jun-11 2023 CL$0.381984 CL$0.381984 CL$0.381984 CL$0.381984 - -
Jun-10 2023 CL$0.381984 CL$0.381984 CL$0.381984 CL$0.381984 - -
Jun-09 2023 CL$0.381984 CL$0.381984 CL$0.381984 CL$0.381984 - -
Jun-08 2023 CL$0.381984 CL$0.381599 CL$0.382143 CL$0.381905 - -
Jun-07 2023 CL$0.381943 CL$0.381759 CL$0.385858 CL$0.385858 CL$29,149 -
Jun-06 2023 CL$0.385849 CL$0.384991 CL$0.38792 CL$0.38792 CL$32,614 -
Jun-05 2023 CL$0.38792 CL$0.38792 CL$0.38792 CL$0.38792 - -
Jun-04 2023 CL$0.38792 CL$0.387661 CL$0.388088 CL$0.38792 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.