Market Cap zł10.28T -1.2%
Volume 24h zł677.66B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-14 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-13 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-12 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-11 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-10 2022 zł40.77 zł40.77 zł40.77 zł40.77 - zł92,490
Jun-09 2022 zł40.77 zł33.35 zł43.21 zł35.28 - zł92,490
Jun-08 2022 zł35.30 zł35.30 zł48.36 zł48.36 zł2 zł80,072
Jun-07 2022 zł48.39 zł48.09 zł56.66 zł54.87 zł3 zł109,777
Jun-06 2022 zł54.94 zł54.39 zł65.29 zł57.08 zł6 zł124,639
Jun-05 2022 zł57.09 zł54.49 zł65.10 zł64.60 zł125 zł129,504
Jun-04 2022 zł64.60 zł62.59 zł69.45 zł62.66 zł143 zł146,544
Jun-03 2022 zł62.66 zł59.84 zł80.91 zł75.26 zł357 zł142,148
Jun-02 2022 zł75.95 zł51.31 zł77.69 zł59.50 zł166 zł172,296
Jun-01 2022 zł59.52 zł55.78 zł77.91 zł76.76 zł87,420 zł135,014

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92814 PLN.