Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mirrored SPDR S&P 500 MSPY

Mirrored SPDR S&P 500 (MSPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-14 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-13 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-12 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-11 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-10 2022 zł20.07 zł20.07 zł20.07 zł20.07 - -
Jun-09 2022 zł20.07 zł16.22 zł21.01 zł17.16 - -
Jun-08 2022 zł17.16 zł17.16 zł23.51 zł23.51 zł1 -
Jun-07 2022 zł23.53 zł23.38 zł28.29 zł27.64 zł1 -
Jun-06 2022 zł27.68 zł27.03 zł29.94 zł27.58 zł1 -
Jun-05 2022 zł27.58 zł27.21 zł35.14 zł34.87 zł104 -
Jun-04 2022 zł34.87 zł33.79 zł39.05 zł39.01 zł80 -
Jun-03 2022 zł39.01 zł31.38 zł43.84 zł38.23 zł415 -
Jun-02 2022 zł38.58 zł27.24 zł38.90 zł33.35 zł207 -
Jun-01 2022 zł33.36 zł29.65 zł40.95 zł35.66 zł27,136 -

Historical and market price analysis of Mirrored SPDR S&P 500 (MSPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.