Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mirrored SPDR S&P 500 MSPY

Mirrored SPDR S&P 500 (MSPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-14 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-13 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-12 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-11 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-10 2022 CA$6.886 CA$6.886 CA$6.886 CA$6.886 - -
Jun-09 2022 CA$6.886 CA$5.565 CA$7.210 CA$5.887 - -
Jun-08 2022 CA$5.890 CA$5.890 CA$8.069 CA$8.069 CA$0 -
Jun-07 2022 CA$8.075 CA$8.024 CA$9.706 CA$9.484 CA$0 -
Jun-06 2022 CA$9.497 CA$9.276 CA$10.27 CA$9.464 CA$0 -
Jun-05 2022 CA$9.465 CA$9.335 CA$12.05 CA$11.96 CA$36 -
Jun-04 2022 CA$11.96 CA$11.59 CA$13.39 CA$13.38 CA$27 -
Jun-03 2022 CA$13.38 CA$10.76 CA$15.04 CA$13.11 CA$142 -
Jun-02 2022 CA$13.23 CA$9.347 CA$13.34 CA$11.44 CA$71 -
Jun-01 2022 CA$11.44 CA$10.17 CA$14.05 CA$12.23 CA$9,310 -

Historical and market price analysis of Mirrored SPDR S&P 500 (MSPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.