Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mirrored SPDR S&P 500 MSPY

Mirrored SPDR S&P 500 (MSPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-14 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-13 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-12 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-11 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-10 2022 CHF4.5562 CHF4.5562 CHF4.5562 CHF4.5562 - -
Jun-09 2022 CHF4.5562 CHF3.6826 CHF4.7707 CHF3.8954 - -
Jun-08 2022 CHF3.8971 CHF3.8971 CHF5.338 CHF5.338 CHF0 -
Jun-07 2022 CHF5.342 CHF5.309 CHF6.422 CHF6.275 CHF0 -
Jun-06 2022 CHF6.284 CHF6.137 CHF6.796 CHF6.261 CHF0 -
Jun-05 2022 CHF6.262 CHF6.177 CHF7.978 CHF7.917 CHF24 -
Jun-04 2022 CHF7.917 CHF7.671 CHF8.864 CHF8.855 CHF18 -
Jun-03 2022 CHF8.855 CHF7.124 CHF9.952 CHF8.679 CHF94 -
Jun-02 2022 CHF8.759 CHF6.184 CHF8.832 CHF7.572 CHF47 -
Jun-01 2022 CHF7.574 CHF6.732 CHF9.297 CHF8.096 CHF6,160 -

Historical and market price analysis of Mirrored SPDR S&P 500 (MSPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.