Market Cap $3.29T
1.67%
Volume 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Coins
33.894
+5
Exchanges
885
Last update
1 minute ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00532552 | $0.00498699 | $0.0055755 | $0.00551488 | $2,687 | $414,021 |
| Jan-01 2026 | $0.0054647 | $0.00513221 | $0.0054878 | $0.00525306 | $202 | $424,841 |
| Dec-31 2025 | $0.00515378 | $0.00496591 | $0.005776 | $0.00535011 | $9,709 | $400,669 |
| Dec-30 2025 | $0.00536918 | $0.00502038 | $0.00681316 | $0.00516155 | $14,377 | $417,415 |
| Dec-29 2025 | $0.00488442 | $0.00479288 | $0.00566521 | $0.00566521 | $11,784 | $379,728 |
| Dec-28 2025 | $0.00540681 | $0.00463144 | $0.00540681 | $0.00463535 | $8,934 | $420,341 |
| Dec-27 2025 | $0.00460623 | $0.00459822 | $0.00571944 | $0.00459822 | $10,304 | $358,101 |
| Dec-26 2025 | $0.00459147 | $0.00459147 | $0.00573041 | $0.00573041 | $17,856 | $356,954 |
| Dec-25 2025 | $0.00571437 | $0.00556453 | $0.00609912 | $0.00605427 | $2,886 | $444,251 |
| Dec-24 2025 | $0.00590748 | $0.00590748 | $0.00638428 | $0.00626107 | $1,429 | $459,264 |
| Dec-23 2025 | $0.00623742 | $0.00598233 | $0.00643449 | $0.00622247 | $2,061 | $484,914 |
| Dec-22 2025 | $0.0062836 | $0.00611324 | $0.00639558 | $0.00627589 | $661 | $488,504 |
| Dec-21 2025 | $0.00635717 | $0.0061597 | $0.00668018 | $0.00647635 | $2,275 | $494,224 |
| Dec-20 2025 | $0.00614956 | $0.00614956 | $0.00642682 | $0.0063926 | $1,964 | $478,083 |
| Dec-19 2025 | $0.00635584 | $0.00617154 | $0.00678708 | $0.00638046 | $1,450 | $494,120 |