Market Cap $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Coins
34.307
+6
Exchanges
885
Last update
4 Seconds ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00468297 | $0.00458888 | $0.00477051 | $0.004665 | $2,775 | $364,067 |
| Mar-02 2026 | $0.00460662 | $0.00444604 | $0.0047449 | $0.00468681 | $6,031 | $358,132 |
| Mar-01 2026 | $0.00471831 | $0.00447388 | $0.005453 | $0.00463957 | $8,050 | $366,814 |
| Feb-28 2026 | $0.00459662 | $0.0045671 | $0.00477001 | $0.00477001 | $3,144 | $357,354 |
| Feb-27 2026 | $0.00476439 | $0.00471233 | $0.00493211 | $0.00471233 | $3,959 | $370,397 |
| Feb-26 2026 | $0.0047295 | $0.00463052 | $0.00511259 | $0.00511259 | $9,680 | $367,684 |
| Feb-25 2026 | $0.00486773 | $0.00486773 | $0.00559771 | $0.00508775 | $19,912 | $378,431 |
| Feb-24 2026 | $0.00529789 | $0.0051121 | $0.0069609 | $0.00624256 | $35,489 | $411,872 |
| Feb-23 2026 | $0.00617769 | $0.00568728 | $0.010172 | $0.0088072 | $54,542 | $480,271 |
| Feb-22 2026 | $0.00902242 | $0.00859296 | $0.01319 | $0.00920515 | $257,513 | $701,428 |
| Feb-21 2026 | $0.00969518 | $0.00397077 | $0.00969518 | $0.00421566 | $271,124 | $753,729 |
| Feb-20 2026 | $0.00410299 | $0.00372273 | $0.00410299 | $0.00379775 | $882 | $318,978 |
| Feb-19 2026 | $0.00388027 | $0.00372733 | $0.00439992 | $0.00379231 | $4,413 | $301,663 |
| Feb-18 2026 | $0.00381198 | $0.00371812 | $0.00398884 | $0.0038711 | $1,986 | $296,354 |
| Feb-17 2026 | $0.00386659 | $0.00386659 | $0.00414099 | $0.00398873 | $1,580 | $300,600 |