Market Cap $2.59T
-0.98%
Volume 24h $175.06B
-9.13%
BTC % 54.11%
-0.07%
ETH % 9.87%
-1.01%
Coins
34.427
+11
Exchanges
885
Last update
16 Seconds ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00502376 | $0.00488962 | $0.00510323 | $0.00489054 | $1,270 | $390,561 |
| Mar-24 2026 | $0.0048954 | $0.00488641 | $0.00501855 | $0.00493794 | $217 | $380,582 |
| Mar-23 2026 | $0.00497828 | $0.00492911 | $0.00509744 | $0.00499778 | $5,624 | $387,026 |
| Mar-22 2026 | $0.00502975 | $0.00502975 | $0.00647162 | $0.00647162 | $13,747 | $391,027 |
| Mar-21 2026 | $0.0067936 | $0.00445463 | $0.00698701 | $0.00458324 | $46,336 | $528,153 |
| Mar-20 2026 | $0.00458324 | $0.00442714 | $0.00458324 | $0.00448342 | $66 | $356,314 |
| Mar-19 2026 | $0.00448371 | $0.0044813 | $0.00469676 | $0.00457089 | $707 | $348,576 |
| Mar-18 2026 | $0.00457062 | $0.00452288 | $0.00474091 | $0.00464336 | $2,469 | $355,333 |
| Mar-17 2026 | $0.00470243 | $0.00459501 | $0.00487424 | $0.00470574 | $706 | $365,580 |
| Mar-16 2026 | $0.00470616 | $0.00449603 | $0.00482204 | $0.00450472 | $2,868 | $365,870 |
| Mar-15 2026 | $0.0045038 | $0.0045038 | $0.00477898 | $0.00468972 | $432 | $350,138 |
| Mar-14 2026 | $0.00467934 | $0.0044337 | $0.00467934 | $0.0044827 | $261 | $363,785 |
| Mar-13 2026 | $0.00443347 | $0.00440492 | $0.00463022 | $0.00441297 | $3,071 | $344,670 |
| Mar-12 2026 | $0.00441443 | $0.00441443 | $0.00467717 | $0.00455896 | $294 | $343,190 |
| Mar-11 2026 | $0.00456783 | $0.00442649 | $0.00462317 | $0.00442649 | $340 | $355,115 |