Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
23 Seconds ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00735088 | $0.00719146 | $0.00759395 | $0.00729622 | $10,270 | $571,478 |
| Dec-11 2025 | $0.00759644 | $0.00749623 | $0.00843667 | $0.0082888 | $4,799 | $590,568 |
| Dec-10 2025 | $0.00841111 | $0.00774322 | $0.00856751 | $0.00820073 | $3,629 | $653,903 |
| Dec-09 2025 | $0.00820065 | $0.00769846 | $0.00898327 | $0.00769846 | $8,162 | $637,541 |
| Dec-08 2025 | $0.00776131 | $0.007584 | $0.00801882 | $0.00772334 | $4,060 | $603,386 |
| Dec-07 2025 | $0.00772601 | $0.00769873 | $0.010087 | $0.00817516 | $33,142 | $600,641 |
| Dec-06 2025 | $0.00823268 | $0.00741021 | $0.00920812 | $0.00799391 | $32,845 | $640,031 |
| Dec-05 2025 | $0.0074082 | $0.00713962 | $0.0085073 | $0.00761486 | $12,393 | $575,934 |
| Dec-04 2025 | $0.00760582 | $0.00718442 | $0.00786505 | $0.00744638 | $2,992 | $591,297 |
| Dec-03 2025 | $0.00745221 | $0.00713545 | $0.00745221 | $0.00743893 | $1,234 | $579,355 |
| Dec-02 2025 | $0.00743336 | $0.00689304 | $0.00743336 | $0.007035 | $1,921 | $577,890 |
| Dec-01 2025 | $0.00704082 | $0.00704082 | $0.00739591 | $0.00739591 | $1,654 | $547,373 |
| Nov-30 2025 | $0.00734653 | $0.00711062 | $0.007517 | $0.007517 | $552 | $571,139 |
| Nov-29 2025 | $0.0075167 | $0.00750356 | $0.00785924 | $0.0078311 | $1,866 | $584,369 |
| Nov-28 2025 | $0.0079381 | $0.0078273 | $0.00836868 | $0.00782913 | $3,040 | $617,129 |