Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00979886 $0.00964158 $0.00996047 $0.00980021 $501 $761,790
Oct-24 2025 $0.00980098 $0.00923483 $0.010181 $0.00976431 $6,380 $761,955
Oct-23 2025 $0.00976399 $0.00943715 $0.010081 $0.00967637 $2,338 $759,079
Oct-22 2025 $0.00967884 $0.00958353 $0.00970354 $0.00969121 $313 $752,459
Oct-21 2025 $0.00965947 $0.00936828 $0.010083 $0.00977045 $4,391 $750,954
Oct-20 2025 $0.00976685 $0.00973819 $0.010061 $0.00975318 $1,305 $759,301
Oct-19 2025 $0.00974993 $0.00972082 $0.010132 $0.010117 $1,291 $757,986
Oct-18 2025 $0.0099319 $0.00959883 $0.0099319 $0.00969431 $4,334 $772,133
Oct-17 2025 $0.00964523 $0.00963401 $0.010061 $0.00989145 $4,505 $749,846
Oct-16 2025 $0.00989494 $0.00988854 $0.010745 $0.010109 $1,399 $769,259
Oct-15 2025 $0.010054 $0.00996377 $0.010454 $0.010263 $1,252 $781,650
Oct-14 2025 $0.010265 $0.00992266 $0.01054 $0.010505 $6,943 $798,050
Oct-13 2025 $0.010499 $0.010005 $0.010499 $0.010403 $2,641 $816,274
Oct-12 2025 $0.010427 $0.00973559 $0.010467 $0.00973559 $5,850 $810,665
Oct-11 2025 $0.00984186 $0.00979893 $0.011183 $0.011183 $24,301 $765,133

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1787 days, from day 12-05-2020.