Market Cap $3.23T
-1.11%
Volume 24h $204.62B
-34.53%
BTC % 54.96%
0.16%
ETH % 10.9%
-1.74%
Coins
34.106
+16
Exchanges
885
Last update
1 minute ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00543728 | $0.00543589 | $0.00556194 | $0.00550301 | $1,178 | $422,709 |
| Jan-21 2026 | $0.00555744 | $0.00548896 | $0.00602435 | $0.00602034 | $10,232 | $432,051 |
| Jan-20 2026 | $0.00602049 | $0.00593443 | $0.00682878 | $0.00618888 | $5,896 | $468,049 |
| Jan-19 2026 | $0.00624577 | $0.00616409 | $0.00662623 | $0.00632849 | $798 | $485,563 |
| Jan-18 2026 | $0.00628553 | $0.00619799 | $0.00660957 | $0.00621039 | $1,201 | $488,655 |
| Jan-17 2026 | $0.00622757 | $0.00609334 | $0.00638593 | $0.00623234 | $1,444 | $484,148 |
| Jan-16 2026 | $0.00627495 | $0.00612278 | $0.00663282 | $0.00612278 | $9,037 | $487,832 |
| Jan-15 2026 | $0.00611108 | $0.00605963 | $0.00665115 | $0.00650251 | $4,528 | $475,092 |
| Jan-14 2026 | $0.00651574 | $0.00628705 | $0.00673471 | $0.00663263 | $3,413 | $506,551 |
| Jan-13 2026 | $0.00649359 | $0.00643152 | $0.00698641 | $0.00646145 | $2,457 | $504,829 |
| Jan-12 2026 | $0.00643864 | $0.00633544 | $0.00686474 | $0.00666526 | $2,253 | $500,557 |
| Jan-11 2026 | $0.00666275 | $0.00655871 | $0.00696697 | $0.00670794 | $1,618 | $517,981 |
| Jan-10 2026 | $0.00671099 | $0.00629544 | $0.00767473 | $0.00629544 | $28,534 | $521,730 |
| Jan-09 2026 | $0.00610234 | $0.00571911 | $0.00614404 | $0.00582293 | $2,435 | $474,413 |
| Jan-08 2026 | $0.00592072 | $0.00574454 | $0.00652264 | $0.00649813 | $2,942 | $460,293 |