Market Cap $2.49T
1.2%
Volume 24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0041439 | $0.00408816 | $0.0042019 | $0.00412163 | $521 | $322,158 |
| Feb-10 2026 | $0.00414824 | $0.00406072 | $0.00430161 | $0.00430159 | $248 | $322,495 |
| Feb-09 2026 | $0.00430206 | $0.00418014 | $0.00435058 | $0.00422935 | $596 | $334,454 |
| Feb-08 2026 | $0.00422838 | $0.00405182 | $0.00428464 | $0.00408864 | $734 | $328,726 |
| Feb-07 2026 | $0.00408864 | $0.00405192 | $0.00414524 | $0.00408509 | $2,053 | $317,862 |
| Feb-06 2026 | $0.00408509 | $0.00408509 | $0.00451769 | $0.00441651 | $656 | $317,586 |
| Feb-05 2026 | $0.00441668 | $0.00431282 | $0.00478914 | $0.00468265 | $2,260 | $343,365 |
| Feb-04 2026 | $0.00468898 | $0.00459203 | $0.00479368 | $0.00465029 | $1,085 | $364,534 |
| Feb-03 2026 | $0.00465661 | $0.00448043 | $0.00490679 | $0.00490679 | $967 | $362,017 |
| Feb-02 2026 | $0.00490341 | $0.00465051 | $0.00490341 | $0.00466324 | $178 | $381,204 |
| Feb-01 2026 | $0.00466303 | $0.00466303 | $0.00486448 | $0.00468266 | $1,266 | $362,517 |
| Jan-31 2026 | $0.00462454 | $0.00455361 | $0.0049285 | $0.0049175 | $2,563 | $359,524 |
| Jan-30 2026 | $0.0049175 | $0.00483968 | $0.00508245 | $0.0050431 | $3,795 | $382,300 |
| Jan-29 2026 | $0.0050485 | $0.00491591 | $0.00521087 | $0.00508017 | $1,251 | $392,484 |
| Jan-28 2026 | $0.00504473 | $0.00501778 | $0.00527511 | $0.00527511 | $255 | $392,191 |