Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011465 $0.011429 $0.011977 $0.011934 $626 $891,359
Oct-03 2025 $0.011769 $0.011687 $0.012074 $0.012056 $4,490 $915,025
Oct-02 2025 $0.012072 $0.011756 $0.012092 $0.012012 $6,716 $938,556
Oct-01 2025 $0.011883 $0.011764 $0.012088 $0.012088 $2,513 $923,849
Sep-30 2025 $0.011989 $0.011602 $0.012354 $0.011614 $3,852 $932,108
Sep-29 2025 $0.011614 $0.011533 $0.011916 $0.011568 $4,974 $902,919
Sep-28 2025 $0.011763 $0.011494 $0.011813 $0.011803 $4,212 $914,549
Sep-27 2025 $0.011653 $0.011653 $0.011937 $0.011794 $3,490 $905,947
Sep-26 2025 $0.011794 $0.01141 $0.011803 $0.01148 $7,613 $916,950
Sep-25 2025 $0.011583 $0.011428 $0.011818 $0.011818 $5,793 $900,518
Sep-24 2025 $0.011795 $0.011784 $0.01208 $0.01208 $4,130 $917,000
Sep-23 2025 $0.011946 $0.011915 $0.012524 $0.012338 $2,583 $928,785
Sep-22 2025 $0.012246 $0.012064 $0.012428 $0.012428 $10,654 $952,039
Sep-21 2025 $0.01243 $0.012349 $0.013181 $0.012545 $10,268 $966,365
Sep-20 2025 $0.012466 $0.012 $0.01311 $0.012803 $9,450 $969,198

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1766 days, from day 12-04-2020.