Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
33 Seconds ago
MIR Token (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002268 | $0.00002247 | $0.00004625 | $0.00002367 | $29,538 | - |
| Nov-16 2025 | $0.00002328 | $0.00002328 | $0.00002479 | $0.0000245 | $18,607 | - |
| Nov-15 2025 | $0.00002464 | $0.00002449 | $0.00002508 | $0.00002459 | $14,692 | - |
| Nov-14 2025 | $0.00002454 | $0.00002454 | $0.00002585 | $0.0000258 | $26,227 | - |
| Nov-13 2025 | $0.00002585 | $0.00002537 | $0.00002782 | $0.0000268 | $30,584 | - |
| Nov-12 2025 | $0.00002675 | $0.00002665 | $0.00002832 | $0.00002732 | $31,625 | - |
| Nov-11 2025 | $0.00002733 | $0.00002723 | $0.00002943 | $0.00002909 | $31,120 | - |
| Nov-10 2025 | $0.0000291 | $0.00002842 | $0.00002931 | $0.00002842 | $30,980 | - |
| Nov-09 2025 | $0.0000282 | $0.00002819 | $0.00005865 | $0.00002931 | $110 | - |
| Nov-08 2025 | $0.0000512 | $0.00002886 | $0.00005225 | $0.00005225 | $475 | - |
| Nov-07 2025 | $0.0000292 | $0.00002602 | $0.00009595 | $0.00002602 | $785 | - |
| Nov-06 2025 | $0.00002596 | $0.00002596 | $0.0002925 | $0.00002666 | $7,553 | - |
| Nov-05 2025 | $0.00002675 | $0.00002494 | $0.00002675 | $0.00002551 | $15,124 | - |
| Nov-04 2025 | $0.00002574 | $0.00002492 | $0.00002751 | $0.00002702 | $18,036 | - |
| Nov-03 2025 | $0.0000268 | $0.0000268 | $0.00002986 | $0.00002986 | $31,562 | - |