Market Cap $2.23T
-0.68%
Volume 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
39 Seconds ago
MIR Token (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001107 | $0.0001106 | $0.00011477 | $0.00011065 | $72,775 | - |
| Aug-17 2024 | $0.00011066 | $0.00011008 | $0.00011079 | $0.0001101 | $44,591 | - |
| Aug-16 2024 | $0.00011007 | $0.00010992 | $0.0001396 | $0.00012742 | $14,174 | - |
| Aug-15 2024 | $0.00010989 | $0.00010989 | $0.00012621 | $0.00011316 | $22,257 | - |
| Aug-14 2024 | $0.00013034 | $0.00013034 | $0.00014456 | $0.00014278 | $22,903 | - |
| Aug-13 2024 | $0.00013999 | $0.00011111 | $0.00013999 | $0.0001116 | $14,816 | - |
| Aug-12 2024 | $0.00011128 | $0.0001107 | $0.00012692 | $0.00012692 | $31,569 | - |
| Aug-11 2024 | $0.00012769 | $0.00012769 | $0.00014398 | $0.00012802 | $22,578 | - |
| Aug-10 2024 | $0.00012792 | $0.00012449 | $0.00014083 | $0.00012466 | $24,468 | - |
| Aug-09 2024 | $0.00012571 | $0.00011324 | $0.00017462 | $0.00016976 | $22,766 | - |
| Aug-08 2024 | $0.00016252 | $0.00010316 | $0.00016252 | $0.00010316 | $7,362 | - |
| Aug-07 2024 | $0.00010273 | $0.00009814 | $0.00010351 | $0.00010029 | $16,579 | - |
| Aug-06 2024 | $0.00010099 | $0.00010099 | $0.0001085 | $0.00010236 | $15,804 | - |
| Aug-05 2024 | $0.00010345 | $0.00010279 | $0.00013658 | $0.00012076 | $14,183 | - |
| Aug-04 2024 | $0.00011663 | $0.00004449 | $0.00011663 | $0.00011499 | $13,369 | - |