Market Cap $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Coins
28.405
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.548338 | $0.543299 | $0.563916 | $0.543299 | $49,771 | - |
Aug-06 2024 | $0.538983 | $0.538983 | $0.576407 | $0.551232 | $74,799 | - |
Aug-05 2024 | $0.554225 | $0.544833 | $0.571932 | $0.571932 | $51,495 | - |
Aug-04 2024 | $0.569197 | $0.560147 | $0.573384 | $0.563525 | $46,377 | - |
Aug-03 2024 | $0.568361 | $0.560849 | $0.570643 | $0.563658 | $46,377 | - |
Aug-02 2024 | $0.561874 | $0.553262 | $0.565197 | $0.565197 | $44,542 | - |
Aug-01 2024 | $0.559803 | $0.559803 | $0.575619 | $0.575619 | $50,861 | - |
Jul-31 2024 | $0.577297 | $0.57254 | $0.587435 | $0.587435 | $50,563 | - |
Jul-30 2024 | $0.583249 | $0.570029 | $0.588431 | $0.57565 | $47,704 | - |
Jul-29 2024 | $0.579758 | $0.558254 | $0.579758 | $0.565197 | $47,804 | - |
Jul-28 2024 | $0.561714 | $0.557018 | $0.569589 | $0.569589 | $67,407 | - |
Jul-27 2024 | $0.569758 | $0.556142 | $0.570706 | $0.559049 | $49,209 | - |
Jul-26 2024 | $0.557755 | $0.551714 | $0.563461 | $0.563461 | $47,163 | - |
Jul-25 2024 | $0.553419 | $0.552551 | $0.564728 | $0.559707 | $45,270 | - |
Jul-24 2024 | $0.554091 | $0.554091 | $0.569473 | $0.562638 | $46,945 | - |