Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
MintMe MINTME

MintMe (MINTME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00112028 $0.00112013 $0.00112272 $0.00112263 $1,744,712 $609,258
Oct-03 2025 $0.00112246 $0.00107574 $0.00112267 $0.0010777 $842,353 $610,437
Oct-02 2025 $0.00107847 $0.00091928 $0.00107871 $0.00091961 $734,312 $586,513
Oct-01 2025 $0.00092251 $0.00091909 $0.00092359 $0.00092105 $800,954 $501,689
Sep-30 2025 $0.00091911 $0.00090944 $0.00092527 $0.00091163 $734,975 $499,836
Sep-29 2025 $0.00090937 $0.00090901 $0.00091249 $0.00090946 $698,083 $494,535
Sep-28 2025 $0.00091023 $0.00089178 $0.00094539 $0.00094044 $451,786 $494,996
Sep-27 2025 $0.00094344 $0.00090854 $0.00094546 $0.00091046 $810,501 $513,055
Sep-26 2025 $0.00091138 $0.00090844 $0.00091286 $0.00091148 $326,637 $495,611
Sep-25 2025 $0.0009104 $0.00090921 $0.00105433 $0.00105333 $1,290,679 $495,077
Sep-24 2025 $0.00105432 $0.00104713 $0.00118944 $0.00118934 $615,383 $573,335
Sep-23 2025 $0.00118832 $0.00116967 $0.0012126 $0.00116995 $1,372,431 $646,193
Sep-22 2025 $0.00117008 $0.00116553 $0.00117295 $0.00116562 $1,420,804 $636,273
Sep-21 2025 $0.00116561 $0.00115248 $0.00116562 $0.00115252 $512,497 $633,835
Sep-20 2025 $0.00115264 $0.00102155 $0.00115465 $0.0010236 $760,960 $626,776

Historical and market price analysis of MintMe (MINTME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2301 days, from day 06-19-2019.