Market Cap $3.47T
-3.84%
Volume 24h $338.15B
20.39%
BTC % 60.18%
1.18%
ETH % 8.79%
-5.34%
Coins
32.124
+19
Exchanges
885
Last update
55 Seconds ago
MintMe (MINTME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-09 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-08 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,835 |
| Apr-07 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,814 |
| Apr-06 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,792 |
| Apr-05 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,771 |
| Apr-04 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,749 |
| Apr-03 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,727 |
| Apr-02 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,706 |
| Apr-01 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,684 |
| Mar-31 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,662 |
| Mar-30 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,641 |
| Mar-29 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,619 |
| Mar-28 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,597 |
| Mar-27 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,576 |