Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
MintMe MINTME

MintMe (MINTME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00079313 $0.00079297 $0.00079336 $0.00079324 $1,038,132 $431,424
Oct-24 2025 $0.00079314 $0.00079214 $0.00080153 $0.00080104 $479,293 $431,430
Oct-23 2025 $0.00080137 $0.00080103 $0.00080154 $0.00080117 $2,395 $435,901
Oct-22 2025 $0.00080113 $0.00079926 $0.0008015 $0.00079941 $2,212 $435,767
Oct-21 2025 $0.00079939 $0.00079624 $0.00079988 $0.00079935 $301,806 $434,813
Oct-20 2025 $0.00079937 $0.00079428 $0.00081724 $0.00081436 $311,981 $434,798
Oct-19 2025 $0.00081236 $0.00080622 $0.0008195 $0.00080934 $443,803 $441,860
Oct-18 2025 $0.00080938 $0.00080938 $0.0008334 $0.00082737 $564,455 $440,239
Oct-17 2025 $0.00082735 $0.00082717 $0.00085997 $0.00084312 $401,994 $450,007
Oct-16 2025 $0.00082416 $0.00079851 $0.00086159 $0.00084854 $521,937 $448,267
Oct-15 2025 $0.0008424 $0.00083847 $0.0009064 $0.00087841 $533,306 $458,183
Oct-14 2025 $0.0008784 $0.00086573 $0.00090674 $0.00086876 $632,589 $477,759
Oct-13 2025 $0.00086889 $0.00086777 $0.0008768 $0.00087289 $783,625 $472,585
Oct-12 2025 $0.0008728 $0.00082563 $0.00089606 $0.00082574 $1,757,924 $474,704
Oct-11 2025 $0.00082611 $0.0004014 $0.00089646 $0.0004014 $1,722,994 $449,308

Historical and market price analysis of MintMe (MINTME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2322 days, from day 06-18-2019.