Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
MintMe (MINTME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-09 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-08 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,835 |
| Apr-07 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,814 |
| Apr-06 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,792 |
| Apr-05 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,771 |
| Apr-04 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,749 |
| Apr-03 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,727 |
| Apr-02 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,706 |
| Apr-01 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,684 |
| Mar-31 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,662 |
| Mar-30 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,641 |
| Mar-29 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,619 |
| Mar-28 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,597 |
| Mar-27 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,576 |