Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00666543 $0.00653987 $0.00673645 $0.00656614 $440 $1,234,490
Oct-24 2025 $0.0065658 $0.0063227 $0.0065892 $0.00637467 $2,210 $1,216,037
Oct-23 2025 $0.00635152 $0.00622031 $0.00640589 $0.00623386 $1,642 $1,176,352
Oct-22 2025 $0.00619538 $0.00618698 $0.00647078 $0.00647078 $1,196 $1,147,433
Oct-21 2025 $0.00659156 $0.00641122 $0.00666893 $0.00666893 $2,773 $1,220,808
Oct-20 2025 $0.00662783 $0.00645127 $0.00680336 $0.00649192 $4,160 $1,227,526
Oct-19 2025 $0.00651856 $0.00634915 $0.00652113 $0.00639867 $733 $1,207,289
Oct-18 2025 $0.00639512 $0.0063343 $0.0063981 $0.00637079 $1,435 $1,184,426
Oct-17 2025 $0.00635331 $0.00635252 $0.00687307 $0.00685392 $11,926 $1,176,683
Oct-16 2025 $0.00687361 $0.00682391 $0.0073638 $0.0073455 $1,038 $1,273,046
Oct-15 2025 $0.00733611 $0.0073354 $0.00789635 $0.00778079 $4,723 $1,358,705
Oct-14 2025 $0.00779249 $0.00764294 $0.00818627 $0.00818446 $2,417 $1,443,231
Oct-13 2025 $0.00821341 $0.00798057 $0.00834144 $0.00831539 $3,448 $1,521,187
Oct-12 2025 $0.00836165 $0.00773467 $0.00846175 $0.00787315 $5,039 $1,548,642
Oct-11 2025 $0.00784963 $0.00776638 $0.00808919 $0.00782474 $15,664 $1,453,813

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1165 days, from day 08-18-2022.