Market Cap $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Coins
34.260
+5
Exchanges
885
Last update
53 Seconds ago
Mint Club (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001266 | $0.0000001266 | $0.0000001275 | $0.0000001272 | - | $52,551 |
| Feb-23 2026 | $0.0000001272 | $0.0000001272 | $0.0000001325 | $0.0000001325 | - | $52,817 |
| Feb-22 2026 | $0.0000001325 | $0.0000001324 | $0.0000001378 | $0.0000001378 | - | $54,988 |
| Feb-21 2026 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | $57,222 |
| Feb-20 2026 | $0.0000001378 | $0.0000001297 | $0.0000001385 | $0.0000001297 | $7 | $57,199 |
| Feb-19 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | $53,845 |
| Feb-18 2026 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | $55,516 |
| Feb-17 2026 | $0.0000001337 | $0.0000001335 | $0.0000001337 | $0.0000001335 | - | $55,516 |
| Feb-16 2026 | $0.0000001311 | $0.0000001304 | $0.0000001311 | $0.0000001304 | - | $54,411 |
| Feb-15 2026 | $0.0000001304 | $0.0000001304 | $0.0000001313 | $0.0000001313 | - | $54,133 |
| Feb-14 2026 | $0.0000001313 | $0.0000001284 | $0.0000001313 | $0.0000001284 | - | $54,507 |
| Feb-13 2026 | $0.0000001284 | $0.0000001251 | $0.0000001317 | $0.0000001317 | - | $53,320 |
| Feb-12 2026 | $0.0000001317 | $0.0000001307 | $0.0000001327 | $0.0000001307 | $3 | $54,682 |
| Feb-11 2026 | $0.0000001307 | $0.0000001307 | $0.0000001382 | $0.0000001382 | - | $54,243 |
| Feb-10 2026 | $0.0000001382 | $0.0000001289 | $0.0000001426 | $0.0000001289 | - | $57,367 |