Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
Mint Club (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000024282 | $0.0000023808 | $0.0000024302 | $0.0000023996 | $2,069 | $2,528,549 |
| Oct-04 2024 | $0.0000023996 | $0.0000023492 | $0.0000024025 | $0.0000023557 | $2,360 | $2,498,840 |
| Oct-03 2024 | $0.0000023536 | $0.0000023247 | $0.0000023711 | $0.0000023495 | $3,395 | $2,450,867 |
| Oct-02 2024 | $0.0000023577 | $0.0000023386 | $0.0000024534 | $0.0000024237 | $19,236 | $2,455,108 |
| Oct-01 2024 | $0.000002426 | $0.000002418 | $0.0000025416 | $0.0000024863 | $5,541 | $2,526,300 |
| Sep-30 2024 | $0.0000025016 | $0.0000025016 | $0.0000026017 | $0.0000026017 | $2,728 | $2,605,032 |
| Sep-29 2024 | $0.0000026295 | $0.0000026104 | $0.0000026421 | $0.0000026337 | $3,605 | $2,738,166 |
| Sep-28 2024 | $0.0000026405 | $0.0000026288 | $0.0000026965 | $0.0000026638 | $2,532 | $2,749,639 |
| Sep-27 2024 | $0.0000026645 | $0.0000025794 | $0.0000026876 | $0.0000025794 | $5,637 | $2,774,678 |
| Sep-26 2024 | $0.0000025878 | $0.0000025479 | $0.0000026369 | $0.0000025676 | $2,536 | $2,694,738 |
| Sep-25 2024 | $0.0000025592 | $0.0000025592 | $0.0000026487 | $0.0000026487 | $5,228 | $2,664,983 |
| Sep-24 2024 | $0.0000026546 | $0.0000026201 | $0.0000026602 | $0.0000026311 | $3,981 | $2,764,294 |
| Sep-23 2024 | $0.000002637 | $0.0000025617 | $0.0000026663 | $0.0000025617 | $1,780 | $2,746,018 |
| Sep-22 2024 | $0.0000025593 | $0.0000025236 | $0.0000025761 | $0.000002568 | $2,484 | $2,665,114 |
| Sep-21 2024 | $0.0000025577 | $0.0000024843 | $0.0000025577 | $0.0000024907 | $2,478 | $2,663,378 |