Market Cap R47.61T 1.67%
Volume 24h R2.15T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Aug-03 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Aug-02 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Aug-01 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Jul-31 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Jul-30 2022 R0.0000000764 R0.0000000764 R0.0000000764 R0.0000000764 - -
Jul-29 2022 R0.0000000764 R0.0000000699 R0.0000000779 R0.0000000699 - -
Jul-28 2022 R0.0000000699 R0.0000000699 R0.0000000699 R0.0000000699 - -
Jul-27 2022 R0.0000000699 R0.0000000686 R0.0000000699 R0.0000000691 - -
Jul-26 2022 R0.0000000691 R0.0000000665 R0.0000000691 R0.0000000679 R665 -
Jul-25 2022 R0.0000000679 R0.0000000679 R0.0000000767 R0.0000000767 R659 -
Jul-24 2022 R0.0000000767 R0.0000000767 R0.0000000767 R0.0000000767 - -
Jul-23 2022 R0.0000000767 R0.0000000757 R0.0000000788 R0.0000000757 - -
Jul-22 2022 R0.0000000757 R0.0000000736 R0.0000000762 R0.0000000736 - -
Jul-21 2022 R0.0000000736 R0.0000000691 R0.0000000746 R0.0000000691 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.