Market Cap $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000001386250311301 | $0.000000000001140125778739 | $0.000000000001387104672051 | $0.000000000001140125778739 | - | - |
| Nov-15 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-14 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-13 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-12 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001280284072454 | $0.000000000001280284072454 | - | - |
| Nov-11 2025 | $0.000000000001280284072454 | $0.000000000001280284072454 | $0.000000000001280284072454 | $0.000000000001280284072454 | - | - |
| Nov-10 2025 | $0.000000000001280284072454 | $0.000000000001276591410216 | $0.000000000001289394126762 | $0.000000000001276591410216 | - | - |
| Nov-09 2025 | $0.000000000001276591410216 | $0.000000000001266775655635 | $0.000000000001276591410216 | $0.000000000001266775655635 | - | - |
| Nov-08 2025 | $0.000000000001266775655635 | $0.000000000001266775655635 | $0.000000000001347380900536 | $0.000000000001347380900536 | - | - |
| Nov-07 2025 | $0.000000000001347380900536 | $0.00000000000106579027217 | $0.000000000001491310233816 | $0.00000000000106579027217 | - | - |
| Nov-06 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | - | - |
| Nov-05 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | - | - |
| Nov-04 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.000000000001123978385202 | $0.000000000001123978385202 | - | - |
| Nov-03 2025 | $0.000000000001123978385202 | $0.000000000001123978385202 | $0.000000000001127410482479 | $0.000000000001127410482479 | - | - |
| Nov-02 2025 | $0.000000000001127410482479 | $0.000000000001127410482479 | $0.000000000001127410482479 | $0.000000000001127410482479 | - | - |