Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001921935740825 | $0.000000000001610281975808 | $0.00000000000212386584837 | $0.00000000000212386584837 | - | - |
| Jul-13 2025 | $0.00000000000212386584837 | $0.000000000001100531173483 | $0.000000000002140386361515 | $0.000000000001493505063884 | - | - |
| Jul-12 2025 | $0.000000000001493505063884 | $0.000000000001380581837579 | $0.000000000001493505063884 | $0.000000000001393036346612 | - | - |
| Jul-11 2025 | $0.000000000001393036346612 | $0.00000000000129618970428 | $0.000000000001810461476354 | $0.000000000001810461476354 | - | - |
| Jul-10 2025 | $0.000000000001395189586306 | $0.000000000001182587284676 | $0.000000000001542702131555 | $0.000000000001542702131555 | $9 | - |
| Jul-09 2025 | $0.000000000001542702131555 | $0.000000000001538811865317 | $0.000000000001542702131555 | $0.000000000001538811865317 | - | - |
| Jul-08 2025 | $0.000000000001538811865317 | $0.000000000001535982104215 | $0.000000000001538811865317 | $0.000000000001535982104215 | - | - |
| Jul-07 2025 | $0.000000000001535982104215 | $0.000000000001369010591851 | $0.000000000001548841080438 | $0.000000000001369010591851 | - | - |
| Jul-06 2025 | $0.000000000001369010591851 | $0.000000000001186866637939 | $0.000000000002007100971309 | $0.000000000001715146030278 | - | - |
| Jul-05 2025 | $0.000000000001715146030278 | $0.000000000001715146030278 | $0.000000000001732928308114 | $0.000000000001732928308114 | - | - |
| Jul-04 2025 | $0.000000000001742426641882 | $0.000000000001407759124839 | $0.000000000001742426641882 | $0.000000000001407759124839 | $7 | - |
| Jul-03 2025 | $0.000000000001407759124839 | $0.000000000001407759124839 | $0.000000000001651640076109 | $0.000000000001651640076109 | - | - |
| Jul-02 2025 | $0.000000000001651640076109 | $0.000000000001512052216474 | $0.000000000001857926542072 | $0.000000000001720143104448 | - | - |
| Jul-01 2025 | $0.000000000001720143104448 | $0.000000000001567650304127 | $0.000000000002021999769513 | $0.000000000001675616899002 | - | - |
| Jun-30 2025 | $0.000000000001675616899002 | $0.000000000001404014298183 | $0.000000000001942176705909 | $0.000000000001922808138183 | $16 | - |