Market Cap $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Coins
28.488
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | - | - |
Aug-15 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | - | - |
Aug-14 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0 | - |
Aug-13 2024 | $0.000000000002351796569557 | $0.000000000002261262958598 | $0.000000000002372396274064 | $0.000000000002261262958598 | $0 | - |
Aug-12 2024 | $0.000000000002261262958598 | $0.000000000002144382366217 | $0.000000000002277104223608 | $0.000000000002277104223608 | $2 | - |
Aug-11 2024 | $0.000000000002277104223608 | $0.000000000002024607510111 | $0.000000000002277104223608 | $0.000000000002024607510111 | $1 | - |
Aug-10 2024 | $0.000000000002024607510111 | $0.000000000002024607510111 | $0.000000000002024607510111 | $0.000000000002024607510111 | - | - |
Aug-09 2024 | $0.000000000002024607510111 | $0.000000000001573749033847 | $0.000000000002024607510111 | $0.000000000001573749033847 | $5 | - |
Aug-08 2024 | $0.000000000001573749033847 | $0.000000000001573749033847 | $0.000000000001789984503088 | $0.000000000001789984503088 | $4 | - |
Aug-07 2024 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000001789984503088 | - | - |
Aug-06 2024 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000002106646123236 | $0.000000000002106646123236 | $15 | - |
Aug-05 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | - | - |
Aug-04 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002546507337147 | $0.000000000002546507337147 | $3 | - |
Aug-03 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | - | - |
Aug-02 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002717154290711 | $0.000000000002717154290711 | $3 | - |