Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000001614774864074 | $0.000000000001614774864074 | $0.000000000001863961048322 | $0.000000000001863961048322 | $4 | - |
Oct-01 2024 | $0.000000000001863961048322 | $0.00000000000182653052769 | $0.000000000001863961048322 | $0.00000000000182653052769 | $0 | - |
Sep-30 2024 | $0.00000000000182653052769 | $0.00000000000182653052769 | $0.00000000000182653052769 | $0.00000000000182653052769 | - | - |
Sep-29 2024 | $0.00000000000182653052769 | $0.000000000001691398200165 | $0.00000000000182653052769 | $0.000000000001691398200165 | $2 | - |
Sep-28 2024 | $0.000000000001691398200165 | $0.000000000001605914018826 | $0.000000000001691398200165 | $0.000000000001605914018826 | $2 | - |
Sep-27 2024 | $0.000000000001605914018826 | $0.000000000001605914018826 | $0.000000000002002818088867 | $0.000000000001882079667445 | $10 | - |
Sep-26 2024 | $0.000000000001873402123039 | $0.000000000001834435552792 | $0.000000000002365575238124 | $0.000000000002323046135841 | $11 | - |
Sep-25 2024 | $0.000000000002323046135841 | $0.000000000001594164903554 | $0.000000000002511586636529 | $0.000000000001623437255081 | $19 | - |
Sep-24 2024 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0 | - |
Sep-23 2024 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0 | - |
Sep-22 2024 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | - | - |
Sep-21 2024 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0 | - |
Sep-20 2024 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | - | - |
Sep-19 2024 | $0.000000000001517210059491 | $0.000000000001174627157181 | $0.000000000001517210059491 | $0.000000000001174627157181 | $4 | - |
Sep-18 2024 | $0.000000000001174627157181 | $0.000000000001112758498991 | $0.000000000001174627157181 | $0.000000000001112758498991 | $2 | - |