Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DAR Open Network / Mines of Dalarnia D

DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.023125 $0.022731 $0.023128 $0.023051 $916,490 $14,982,570
Oct-24 2025 $0.02301 $0.022432 $0.023393 $0.022941 $1,078,703 $14,907,841
Oct-23 2025 $0.022849 $0.022189 $0.023174 $0.022189 $875,185 $14,803,438
Oct-22 2025 $0.021879 $0.021549 $0.023076 $0.022866 $1,349,330 $14,174,910
Oct-21 2025 $0.023112 $0.022783 $0.024484 $0.023859 $1,061,258 $14,973,707
Oct-20 2025 $0.023898 $0.023769 $0.024763 $0.024214 $1,440,972 $15,483,063
Oct-19 2025 $0.024478 $0.023552 $0.024704 $0.023781 $1,426,586 $15,858,832
Oct-18 2025 $0.023988 $0.023491 $0.024412 $0.023491 $1,709,197 $15,541,753
Oct-17 2025 $0.023456 $0.022827 $0.025452 $0.024526 $3,389,652 $15,196,931
Oct-16 2025 $0.024565 $0.024373 $0.029537 $0.028189 $9,279,638 $15,915,049
Oct-15 2025 $0.028141 $0.025286 $0.028141 $0.025354 $15,008,651 $18,232,058
Oct-14 2025 $0.025495 $0.024402 $0.025867 $0.025124 $10,983,275 $16,517,786
Oct-13 2025 $0.025301 $0.02328 $0.025301 $0.02328 $3,681,703 $16,392,427
Oct-12 2025 $0.023383 $0.020961 $0.023734 $0.021218 $1,895,705 $15,149,851
Oct-11 2025 $0.021303 $0.020877 $0.022598 $0.022159 $2,737,734 $13,801,803

Historical and market price analysis of DAR Open Network / Mines of Dalarnia (D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1451 days, from day 11-05-2021.