Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
3 Minutes ago
DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032462 | $0.032117 | $0.033521 | $0.032609 | $2,299,637 | $21,031,377 |
| Sep-08 2025 | $0.032479 | $0.031556 | $0.032553 | $0.031556 | $1,718,714 | $21,042,634 |
| Sep-07 2025 | $0.031585 | $0.031043 | $0.03162 | $0.031043 | $1,572,939 | $20,463,684 |
| Sep-06 2025 | $0.030884 | $0.030595 | $0.032038 | $0.031823 | $2,788,793 | $20,009,255 |
| Sep-05 2025 | $0.031781 | $0.031178 | $0.032159 | $0.03118 | $1,353,810 | $20,590,590 |
| Sep-04 2025 | $0.031151 | $0.03053 | $0.032225 | $0.032225 | $1,579,332 | $20,182,493 |
| Sep-03 2025 | $0.032219 | $0.031308 | $0.032339 | $0.031914 | $1,263,323 | $20,874,401 |
| Sep-02 2025 | $0.031961 | $0.030534 | $0.031961 | $0.030534 | $3,564,438 | $20,706,844 |
| Sep-01 2025 | $0.030277 | $0.029999 | $0.032118 | $0.031296 | $1,860,387 | $19,616,337 |
| Aug-31 2025 | $0.031842 | $0.031722 | $0.034013 | $0.032343 | $3,751,149 | $20,630,110 |
| Aug-30 2025 | $0.032251 | $0.031448 | $0.033028 | $0.031586 | $2,703,213 | $20,894,634 |
| Aug-29 2025 | $0.031769 | $0.031173 | $0.033328 | $0.033328 | $1,931,815 | $20,582,406 |
| Aug-28 2025 | $0.033135 | $0.032457 | $0.033271 | $0.032597 | $2,106,704 | $21,467,359 |
| Aug-27 2025 | $0.032714 | $0.032255 | $0.033152 | $0.032546 | $1,940,129 | $21,194,624 |
| Aug-26 2025 | $0.032802 | $0.03111 | $0.032802 | $0.03111 | $1,504,376 | $21,251,833 |