Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
DAR Open Network / Mines of Dalarnia D

DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.032076 $0.031386 $0.032429 $0.031842 $1,350,227 $20,781,694
Oct-02 2025 $0.031879 $0.031029 $0.032202 $0.031206 $2,079,332 $20,653,845
Oct-01 2025 $0.030892 $0.029162 $0.031032 $0.029427 $1,392,316 $20,014,152
Sep-30 2025 $0.029249 $0.028789 $0.030083 $0.030083 $1,312,168 $18,949,822
Sep-29 2025 $0.030111 $0.029522 $0.030655 $0.030541 $1,271,813 $19,508,731
Sep-28 2025 $0.030762 $0.029405 $0.030762 $0.030076 $1,205,672 $19,930,453
Sep-27 2025 $0.030361 $0.029872 $0.030527 $0.030247 $1,000,282 $19,670,638
Sep-26 2025 $0.030162 $0.029276 $0.030428 $0.029444 $1,231,472 $19,541,356
Sep-25 2025 $0.029397 $0.028867 $0.031286 $0.031286 $1,309,328 $19,045,779
Sep-24 2025 $0.031209 $0.030078 $0.031563 $0.030542 $1,466,947 $20,219,699
Sep-23 2025 $0.030583 $0.029857 $0.031062 $0.031062 $1,628,828 $19,814,328
Sep-22 2025 $0.031046 $0.030617 $0.035145 $0.035145 $3,522,312 $20,114,421
Sep-21 2025 $0.035265 $0.035032 $0.037075 $0.035128 $5,032,112 $22,847,841
Sep-20 2025 $0.035019 $0.034397 $0.035383 $0.034664 $1,695,283 $22,688,423
Sep-19 2025 $0.034848 $0.034467 $0.036635 $0.036555 $1,736,855 $22,577,173

Historical and market price analysis of DAR Open Network / Mines of Dalarnia (D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1429 days, from day 11-05-2021.