Market Cap $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
12 Seconds ago
Mines of Dalarnia (DAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.177595 | $0.166306 | $0.179575 | $0.169384 | $302,694,260 | $108,551,107 |
| Aug-19 2024 | $0.171905 | $0.165711 | $0.239587 | $0.186913 | $1,091,357,976 | $105,073,371 |
| Aug-18 2024 | $0.195486 | $0.123445 | $0.213173 | $0.124758 | $893,403,850 | $119,486,400 |
| Aug-17 2024 | $0.124168 | $0.122777 | $0.126019 | $0.122917 | $18,577,973 | $75,895,075 |
| Aug-16 2024 | $0.124155 | $0.120216 | $0.125419 | $0.122108 | $18,026,849 | $75,887,073 |
| Aug-15 2024 | $0.120847 | $0.11951 | $0.128843 | $0.128177 | $28,887,273 | $73,864,885 |
| Aug-14 2024 | $0.127529 | $0.126462 | $0.134069 | $0.134069 | $15,070,612 | $77,949,455 |
| Aug-13 2024 | $0.134307 | $0.128783 | $0.135895 | $0.134484 | $12,322,194 | $82,092,402 |
| Aug-12 2024 | $0.133343 | $0.125445 | $0.135554 | $0.127424 | $32,219,746 | $81,503,302 |
| Aug-11 2024 | $0.125576 | $0.125576 | $0.141022 | $0.132905 | $42,612,603 | $76,755,768 |
| Aug-10 2024 | $0.132006 | $0.129139 | $0.132597 | $0.131631 | $15,043,799 | $80,685,763 |
| Aug-09 2024 | $0.131967 | $0.130455 | $0.135153 | $0.135153 | $23,724,486 | $80,662,205 |
| Aug-08 2024 | $0.135676 | $0.121643 | $0.135676 | $0.121643 | $28,896,109 | $82,929,343 |
| Aug-07 2024 | $0.122673 | $0.12249 | $0.136517 | $0.123815 | $82,180,514 | $74,981,344 |
| Aug-06 2024 | $0.125068 | $0.11738 | $0.126627 | $0.11738 | $35,648,855 | $76,444,990 |