Market Cap $3.73T
1.28%
Volume 24h $301.57B
-28.39%
BTC % 59.17%
-0.69%
ETH % 8.68%
1.61%
Coins
31.918
+10
Exchanges
885
Last update
46 Seconds ago
DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.045209 | $0.04313 | $0.045359 | $0.04313 | $5,445,384 | $29,290,159 |
| May-21 2025 | $0.042904 | $0.041693 | $0.043245 | $0.043153 | $4,701,456 | $27,796,978 |
| May-20 2025 | $0.042592 | $0.041372 | $0.043214 | $0.042746 | $3,388,657 | $27,594,584 |
| May-19 2025 | $0.042597 | $0.040247 | $0.043768 | $0.043768 | $4,508,987 | $27,597,926 |
| May-18 2025 | $0.043586 | $0.042114 | $0.04491 | $0.042832 | $4,864,669 | $28,238,875 |
| May-17 2025 | $0.042914 | $0.042759 | $0.045072 | $0.045072 | $5,471,848 | $27,803,400 |
| May-16 2025 | $0.045292 | $0.045121 | $0.046859 | $0.045497 | $3,941,139 | $29,343,814 |
| May-15 2025 | $0.045347 | $0.045347 | $0.050605 | $0.050343 | $18,107,646 | $29,379,536 |
| May-14 2025 | $0.050221 | $0.049978 | $0.054707 | $0.053712 | $60,024,770 | $32,537,372 |
| May-13 2025 | $0.05321 | $0.048282 | $0.053821 | $0.052045 | $5,943,109 | $34,473,873 |
| May-12 2025 | $0.05201 | $0.050692 | $0.054661 | $0.051102 | $10,903,492 | $33,696,549 |
| May-11 2025 | $0.051177 | $0.049912 | $0.052406 | $0.052406 | $6,456,376 | $33,156,527 |
| May-10 2025 | $0.052117 | $0.050619 | $0.052395 | $0.051215 | $7,964,326 | $33,765,534 |
| May-09 2025 | $0.050211 | $0.046843 | $0.050699 | $0.046843 | $6,564,595 | $32,530,490 |
| May-08 2025 | $0.046809 | $0.043206 | $0.047272 | $0.043206 | $5,297,398 | $30,326,751 |