Market Cap $3.12T
-0.36%
Volume 24h $128.93B
-64.17%
BTC % 59.95%
-0.46%
ETH % 7.01%
1.14%
Coins
31.698
+2
Exchanges
885
Last update
1 minute ago
DAR Open Network / Mines of Dalarnia (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.048803 | $0.047332 | $0.04945 | $0.047941 | $10,718,825 | $31,618,634 |
| Apr-24 2025 | $0.047713 | $0.045083 | $0.047713 | $0.047268 | $7,929,075 | $30,912,223 |
| Apr-23 2025 | $0.047242 | $0.046183 | $0.048351 | $0.046183 | $11,562,864 | $30,606,941 |
| Apr-22 2025 | $0.045909 | $0.04314 | $0.048159 | $0.048159 | $22,994,317 | $29,743,551 |
| Apr-21 2025 | $0.048323 | $0.0407 | $0.05283 | $0.0407 | $47,089,229 | $31,307,387 |
| Apr-20 2025 | $0.040652 | $0.039906 | $0.0437 | $0.04194 | $11,528,556 | $26,337,490 |
| Apr-19 2025 | $0.041666 | $0.036248 | $0.043302 | $0.036248 | $35,787,993 | $26,994,739 |
| Apr-18 2025 | $0.036054 | $0.035409 | $0.037222 | $0.037222 | $6,276,286 | $23,359,021 |
| Apr-17 2025 | $0.037228 | $0.037228 | $0.038885 | $0.03755 | $4,756,330 | $24,119,348 |
| Apr-16 2025 | $0.037715 | $0.037414 | $0.040269 | $0.039407 | $6,071,901 | $24,435,024 |
| Apr-15 2025 | $0.039673 | $0.039371 | $0.042052 | $0.040666 | $6,405,317 | $25,703,481 |
| Apr-14 2025 | $0.041105 | $0.039098 | $0.04195 | $0.039098 | $10,742,550 | $26,631,218 |
| Apr-13 2025 | $0.038884 | $0.038884 | $0.043989 | $0.043922 | $5,738,856 | $25,192,551 |
| Apr-12 2025 | $0.044079 | $0.041105 | $0.044116 | $0.04147 | $4,961,216 | $28,557,818 |
| Apr-11 2025 | $0.04163 | $0.040048 | $0.042053 | $0.040048 | $6,221,190 | $26,971,068 |