Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Mines of Dalarnia (DAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.173855 | $0.172835 | $0.182426 | $0.178625 | $22,525,551 | $103,265,339 |
| Jul-27 2024 | $0.182731 | $0.177882 | $0.184044 | $0.180858 | $37,950,243 | $108,537,303 |
| Jul-26 2024 | $0.183119 | $0.180894 | $0.189299 | $0.185559 | $35,804,614 | $108,768,164 |
| Jul-25 2024 | $0.179767 | $0.172633 | $0.189015 | $0.189015 | $34,573,328 | $106,777,130 |
| Jul-24 2024 | $0.188366 | $0.186792 | $0.193058 | $0.193058 | $16,283,342 | $111,884,631 |
| Jul-23 2024 | $0.192253 | $0.187205 | $0.19741 | $0.197399 | $31,258,005 | $114,192,983 |
| Jul-22 2024 | $0.194758 | $0.193257 | $0.200866 | $0.19985 | $44,272,731 | $115,681,088 |
| Jul-21 2024 | $0.202304 | $0.194691 | $0.217349 | $0.216477 | $55,766,988 | $120,163,539 |
| Jul-20 2024 | $0.211808 | $0.210648 | $0.223478 | $0.223478 | $82,589,980 | $125,808,532 |
| Jul-19 2024 | $0.223668 | $0.208607 | $0.251926 | $0.213791 | $170,148,043 | $132,852,620 |
| Jul-18 2024 | $0.215557 | $0.195766 | $0.215557 | $0.196875 | $123,640,718 | $128,035,185 |
| Jul-17 2024 | $0.202957 | $0.161549 | $0.221502 | $0.161549 | $201,547,165 | $120,551,058 |
| Jul-16 2024 | $0.159912 | $0.159097 | $0.171402 | $0.170221 | $78,493,747 | $94,983,657 |
| Jul-15 2024 | $0.172033 | $0.155386 | $0.174322 | $0.162506 | $268,414,852 | $102,183,274 |
| Jul-14 2024 | $0.164275 | $0.117907 | $0.167646 | $0.117907 | $128,677,598 | $97,575,290 |