Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Mines of Dalarnia (DAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.14755 | $0.14338 | $0.147782 | $0.145456 | $2,516,409 | $91,617,718 |
| Oct-26 2024 | $0.144937 | $0.136321 | $0.145323 | $0.136321 | $6,943,506 | $89,995,276 |
| Oct-25 2024 | $0.145185 | $0.145185 | $0.157185 | $0.157185 | $4,589,055 | $90,149,066 |
| Oct-24 2024 | $0.155936 | $0.151885 | $0.157313 | $0.153555 | $3,392,066 | $96,824,665 |
| Oct-23 2024 | $0.153317 | $0.151664 | $0.163223 | $0.163223 | $5,736,319 | $95,198,694 |
| Oct-22 2024 | $0.163873 | $0.157373 | $0.16781 | $0.16151 | $12,802,408 | $101,752,780 |
| Oct-21 2024 | $0.16236 | $0.16218 | $0.176116 | $0.175546 | $9,146,391 | $100,813,716 |
| Oct-20 2024 | $0.176892 | $0.164767 | $0.178631 | $0.170307 | $33,434,081 | $109,836,436 |
| Oct-19 2024 | $0.172685 | $0.160175 | $0.178851 | $0.169163 | $45,295,735 | $107,224,557 |
| Oct-18 2024 | $0.157304 | $0.152298 | $0.157586 | $0.152337 | $4,486,383 | $97,674,044 |
| Oct-17 2024 | $0.151996 | $0.147496 | $0.157207 | $0.155493 | $3,322,625 | $94,378,355 |
| Oct-16 2024 | $0.156234 | $0.152734 | $0.164008 | $0.159013 | $6,943,830 | $97,009,636 |
| Oct-15 2024 | $0.157347 | $0.153053 | $0.162144 | $0.158664 | $6,987,143 | $97,700,963 |
| Oct-14 2024 | $0.159024 | $0.149041 | $0.159435 | $0.149622 | $6,219,056 | $98,742,009 |
| Oct-13 2024 | $0.149537 | $0.146274 | $0.154325 | $0.152174 | $4,609,137 | $92,851,162 |