Market Cap $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.014675 | $0.014579 | $0.019859 | $0.019271 | $5,137 | - |
Sep-16 2024 | $0.018275 | $0.018275 | $0.020303 | $0.02 | $6,102 | - |
Sep-15 2024 | $0.020108 | $0.020002 | $0.021215 | $0.020204 | $6,396 | - |
Sep-14 2024 | $0.021104 | $0.019799 | $0.021203 | $0.020201 | $6,664 | - |
Sep-13 2024 | $0.019898 | $0.019898 | $0.020897 | $0.020599 | $6,422 | - |
Sep-12 2024 | $0.021108 | $0.019679 | $0.021108 | $0.019777 | $6,892 | - |
Sep-11 2024 | $0.020554 | $0.019816 | $0.021199 | $0.020802 | $6,626 | - |
Sep-10 2024 | $0.021 | $0.01988 | $0.022099 | $0.019984 | $6,694 | - |
Sep-09 2024 | $0.019883 | $0.019883 | $0.022997 | $0.022997 | $6,469 | - |
Sep-08 2024 | $0.022198 | $0.020098 | $0.023065 | $0.022674 | $6,708 | - |
Sep-07 2024 | $0.021284 | $0.021284 | $0.026889 | $0.026465 | $6,939 | - |
Sep-06 2024 | $0.024974 | $0.024165 | $0.027043 | $0.026554 | $8,048 | - |
Sep-05 2024 | $0.026659 | $0.024198 | $0.027093 | $0.026767 | $8,305 | - |
Sep-04 2024 | $0.0247 | $0.024151 | $0.026962 | $0.025681 | $8,361 | - |
Sep-03 2024 | $0.025678 | $0.024479 | $0.027063 | $0.026759 | $8,418 | - |