Market Cap $4.11T
1.95%
Volume 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Coins
33.517
Exchanges
885
Last update
3 Seconds ago
Mineable (MNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-07 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-06 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-05 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-04 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-03 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-02 2025 | $0.0000080051 | $0.0000080039 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000060006 | $0.00003 | $0.00003 | $31 | - |
| Sep-30 2025 | $0.00002999 | $0.0000090007 | $0.00003 | $0.0000090062 | $1 | - |
| Sep-29 2025 | $0.0000090054 | $0.0000080022 | $0.00003601 | $0.00003601 | $10 | - |
| Sep-28 2025 | $0.000036 | $0.0000020003 | $0.00003601 | $0.00002201 | $30 | - |
| Sep-27 2025 | $0.000022 | $0.000015 | $0.00002501 | $0.000015 | $5 | - |
| Sep-26 2025 | $0.000015 | $0.0000090053 | $0.00003701 | $0.00003301 | $142 | - |
| Sep-25 2025 | $0.00003301 | $0.000033 | $0.00005001 | $0.00005001 | $98 | - |
| Sep-24 2025 | $0.00005001 | $0.00004 | $0.00005002 | $0.00004001 | $1 | - |