Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
50 Seconds ago
MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.379953 | $0.35798 | $0.402492 | $0.371148 | $18,242 | - |
| Sep-08 2025 | $0.362796 | $0.351081 | $0.36927 | $0.351081 | $59,774 | - |
| Sep-07 2025 | $0.349303 | $0.331819 | $0.349303 | $0.348076 | $36,729 | - |
| Sep-06 2025 | $0.348216 | $0.333657 | $0.457208 | $0.457208 | $24,137 | - |
| Sep-05 2025 | $0.448686 | $0.448686 | $0.493392 | $0.453327 | $7,603 | - |
| Sep-04 2025 | $0.462681 | $0.449182 | $0.616742 | $0.551867 | $11,351 | - |
| Sep-03 2025 | $0.552598 | $0.439745 | $0.563738 | $0.563738 | $11,763 | - |
| Sep-02 2025 | $0.574159 | $0.561588 | $0.614768 | $0.570774 | $5,516 | - |
| Sep-01 2025 | $0.566834 | $0.536552 | $0.822694 | $0.75881 | $18,042 | - |
| Aug-31 2025 | $0.773587 | $0.480711 | $0.824627 | $0.499361 | $29,796 | - |
| Aug-30 2025 | $0.496694 | $0.445515 | $0.496694 | $0.484252 | $8,085 | - |
| Aug-29 2025 | $0.492659 | $0.492659 | $0.813487 | $0.639221 | $15,075 | - |
| Aug-28 2025 | $0.641125 | $0.472005 | $0.767515 | $0.481233 | $26,372 | - |
| Aug-27 2025 | $0.478262 | $0.427868 | $0.478262 | $0.466374 | $21,365 | - |
| Aug-26 2025 | $0.473034 | $0.472254 | $0.722764 | $0.705123 | $17,452 | - |