Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9985 | $0.9963 | $1.0019 | $0.9981 | $14,338 | - |
| Nov-16 2025 | $0.9979 | $0.996 | $1.0052 | $0.9992 | $15,714 | - |
| Nov-15 2025 | $0.9983 | $0.9967 | $0.9988 | $0.9971 | $7,091 | - |
| Nov-14 2025 | $0.9976 | $0.9952 | $1.0011 | $0.9991 | $17,714 | - |
| Nov-13 2025 | $0.9977 | $0.995 | $1.0002 | $0.9974 | $10,788 | - |
| Nov-12 2025 | $0.9969 | $0.9964 | $0.9984 | $0.9966 | $1,844 | - |
| Nov-11 2025 | $0.9965 | $0.996 | $0.9988 | $0.9988 | $13,526 | - |
| Nov-10 2025 | $0.9986 | $0.9986 | $1.0021 | $0.9995 | $11,378 | - |
| Nov-09 2025 | $0.9997 | $0.9982 | $1.0007 | $0.9991 | $4,313 | - |
| Nov-08 2025 | $0.9996 | $0.9984 | $1.0010 | $1.0010 | $3,143 | - |
| Nov-07 2025 | $1.0002 | $0.9975 | $1.0003 | $0.9981 | $7,743 | - |
| Nov-06 2025 | $0.999 | $0.9981 | $1.0004 | $0.9997 | $12,654 | - |
| Nov-05 2025 | $0.9994 | $0.9972 | $1.0000 | $0.9986 | $15,683 | - |
| Nov-04 2025 | $0.9984 | $0.9981 | $1.0024 | $0.9987 | $44,795 | - |
| Nov-03 2025 | $0.9987 | $0.9971 | $0.9997 | $0.998 | $13,747 | - |