Market Cap Bs.92.86T -1.32%
Volume 24h Bs.3.52T -36.48%
BTC % 51.85% 0.61%
ETH % 14.56% -0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
MIM SWARM

MIM (SWARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-24 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-23 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-22 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-21 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-20 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-19 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-18 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-17 2022 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 Bs.0.00584657 - -
May-16 2022 Bs.0.00584657 Bs.0.00584515 Bs.0.00585842 Bs.0.00584755 - -
May-15 2022 Bs.0.00584746 Bs.0.00584532 Bs.0.00767258 Bs.0.00767258 Bs.21,613 -
May-14 2022 Bs.0.00767258 Bs.0.00645583 Bs.0.00873101 Bs.0.0064561 Bs.35,320 -
May-13 2022 Bs.0.00645608 Bs.0.00583503 Bs.0.0076573 Bs.0.00583844 Bs.2,070 -
May-12 2022 Bs.0.00583892 Bs.0.00583536 Bs.0.00888382 Bs.0.00866669 Bs.2,687,586 -
May-11 2022 Bs.0.00866663 Bs.0.00831958 Bs.0.00937363 Bs.0.0093371 Bs.5,711,667 -

Historical and market price analysis of MIM (SWARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.