Market Cap CHF2.30T 0.61%
Volume 24h CHF147.02B -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
MIM SWARM

MIM (SWARM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-24 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-23 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-22 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-21 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-20 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-19 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-18 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-17 2022 CHF0.00014527 CHF0.00014527 CHF0.00014527 CHF0.00014527 - -
May-16 2022 CHF0.00014527 CHF0.00014523 CHF0.00014556 CHF0.00014529 - -
May-15 2022 CHF0.00014529 CHF0.00014524 CHF0.00019064 CHF0.00019064 CHF537 -
May-14 2022 CHF0.00019064 CHF0.00016041 CHF0.00021694 CHF0.00016041 CHF878 -
May-13 2022 CHF0.00016041 CHF0.00014498 CHF0.00019026 CHF0.00014507 CHF51 -
May-12 2022 CHF0.00014508 CHF0.00014499 CHF0.00022074 CHF0.00021534 CHF66,781 -
May-11 2022 CHF0.00021534 CHF0.00020672 CHF0.00023291 CHF0.000232 CHF141,922 -

Historical and market price analysis of MIM (SWARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90895 CHF.